Skip to main content
logo
Invesco Small Cap Equity Fund Class Y (SMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.14 (-0.80%)
At close: May 19, 2026

SMEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.5517.5517.5517.5517.55-1.29%
May 15, 202617.7817.7817.7817.7817.78-2.47%
May 14, 202618.2318.2318.2318.2318.230.44%
May 13, 202618.1518.1518.1518.1518.150.50%
May 12, 202618.0618.0618.0618.0618.06-0.82%
May 11, 202618.2118.2118.2118.2118.210.22%
May 8, 202618.1718.1718.1718.1718.170.72%
May 7, 202618.0418.0418.0418.0418.04-0.82%
May 6, 202618.1918.1918.1918.1918.191.28%
May 5, 202617.9617.9617.9617.9617.961.41%
May 4, 202617.7117.7117.7117.7117.71-0.45%
May 1, 202617.7917.7917.7917.7917.79-0.06%
Apr 30, 202617.8017.8017.8017.8017.803.19%
Apr 29, 202617.2517.2517.2517.2517.25-0.81%
Apr 28, 202617.3917.3917.3917.3917.39-1.19%
Apr 27, 202617.6017.6017.6017.6017.60-0.23%
Apr 24, 202617.6417.6417.6417.6417.640.51%
Apr 23, 202617.5517.5517.5517.5517.550.34%
Apr 22, 202617.4917.4917.4917.4917.49-0.23%
Apr 21, 202617.5317.5317.5317.5317.53-0.74%
Apr 20, 202617.6617.6617.6617.6617.660.57%
Apr 17, 202617.5617.5617.5617.5617.562.57%
Apr 16, 202617.1217.1217.1217.1217.120.29%
Apr 15, 202617.0717.0717.0717.0717.07-0.76%
Apr 14, 202617.2017.2017.2017.2017.200.64%
Apr 13, 202617.0917.0917.0917.0917.091.36%
Apr 10, 202616.8616.8616.8616.8616.860.42%
Apr 9, 202616.7916.7916.7916.7916.791.02%
Apr 8, 202616.6216.6216.6216.6216.624.40%
Apr 7, 202615.9215.9215.9215.9215.920.19%
Apr 6, 202615.8915.8915.8915.8915.890.32%
Apr 2, 202615.8415.8415.8415.8415.840.19%
Apr 1, 202615.8115.8115.8115.8115.811.22%
Mar 31, 202615.6215.6215.6215.6215.624.20%
Mar 30, 202614.9914.9914.9914.9914.99-2.15%
Mar 27, 202615.3215.3215.3215.3215.32-1.23%
Mar 26, 202615.5115.5115.5115.5115.51-2.88%
Mar 25, 202615.9715.9715.9715.9715.970.57%
Mar 24, 202615.8815.8815.8815.8815.881.60%
Mar 23, 202615.6315.6315.6315.6315.632.76%
Mar 20, 202615.2115.2115.2115.2115.21-2.81%
Mar 19, 202615.6515.6515.6515.6515.650.45%
Mar 18, 202615.5815.5815.5815.5815.58-1.33%
Mar 17, 202615.7915.7915.7915.7915.790.96%
Mar 16, 202615.6415.6415.6415.6415.641.49%
Mar 13, 202615.4115.4115.4115.4115.41-0.39%
Mar 12, 202615.4715.4715.4715.4715.47-3.01%
Mar 11, 202615.9515.9515.9515.9515.95-0.62%
Mar 10, 202616.0516.0516.0516.0516.050.12%
Mar 9, 202616.0316.0316.0316.0316.031.65%