SMEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Aug 25, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Aug 24, 2026	18.06	18.06	18.06	18.06	18.06	-1.20%
Aug 21, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Aug 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-2.92%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Aug 14, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Aug 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Aug 4, 2026	18.87	18.87	18.87	18.87	18.87	2.72%
Aug 3, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Jul 31, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Jul 30, 2026	18.06	18.06	18.06	18.06	18.06	2.73%
Jul 29, 2026	17.58	17.58	17.58	17.58	17.58	-2.77%
Jul 28, 2026	18.08	18.08	18.08	18.08	18.08	-1.47%
Jul 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 24, 2026	18.48	18.48	18.48	18.48	18.48	-1.33%
Jul 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Jul 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jul 21, 2026	18.83	18.83	18.83	18.83	18.83	2.34%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jul 14, 2026	18.75	18.75	18.75	18.75	18.75	0.97%
Jul 13, 2026	18.57	18.57	18.57	18.57	18.57	-1.69%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Jul 9, 2026	18.97	18.97	18.97	18.97	18.97	2.49%
Jul 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Jul 7, 2026	18.61	18.61	18.61	18.61	18.61	-2.36%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	-2.57%
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-1.97%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	2.46%
Jun 24, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-2.05%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Jun 18, 2026	19.29	19.29	19.29	19.29	19.29	2.55%
Jun 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%