SMEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Jul 7, 2026	18.61	18.61	18.61	18.61	18.61	-2.36%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	-2.57%
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-1.97%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	2.46%
Jun 24, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-2.05%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Jun 18, 2026	19.29	19.29	19.29	19.29	19.29	2.55%
Jun 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%
Jun 15, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Jun 12, 2026	18.98	18.98	18.98	18.98	18.98	1.44%
Jun 11, 2026	18.71	18.71	18.71	18.71	18.71	3.77%
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.74%
Jun 9, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	1.33%
Jun 5, 2026	18.01	18.01	18.01	18.01	18.01	-3.79%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	1.97%
Jun 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
May 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
May 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
May 26, 2026	18.58	18.58	18.58	18.58	18.58	2.48%
May 22, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
May 21, 2026	17.96	17.96	17.96	17.96	17.96	0.84%
May 20, 2026	17.81	17.81	17.81	17.81	17.81	2.30%
May 19, 2026	17.41	17.41	17.41	17.41	17.41	-0.80%
May 18, 2026	17.55	17.55	17.55	17.55	17.55	-1.29%
May 15, 2026	17.78	17.78	17.78	17.78	17.78	-2.47%
May 14, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
May 13, 2026	18.15	18.15	18.15	18.15	18.15	0.50%
May 12, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
May 11, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
May 8, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
May 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
May 6, 2026	18.19	18.19	18.19	18.19	18.19	1.28%
May 5, 2026	17.96	17.96	17.96	17.96	17.96	1.41%
May 4, 2026	17.71	17.71	17.71	17.71	17.71	-0.45%
May 1, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Apr 30, 2026	17.80	17.80	17.80	17.80	17.80	3.19%
Apr 29, 2026	17.25	17.25	17.25	17.25	17.25	-0.81%
Apr 28, 2026	17.39	17.39	17.39	17.39	17.39	-1.19%
Apr 27, 2026	17.60	17.60	17.60	17.60	17.60	-0.23%