Skip to main content
logo
Invesco Small Cap Equity Y (SMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.07 (0.41%)
At close: Oct 15, 2026

SMEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1917.1917.1917.1917.190.41%
Oct 14, 202617.1217.1217.1217.1217.12-1.61%
Oct 13, 202617.4017.4017.4017.4017.40-
Oct 12, 202617.4017.4017.4017.4017.40-0.80%
Oct 9, 202617.5417.5417.5417.5417.540.57%
Oct 8, 202617.4417.4417.4417.4417.44-0.51%
Oct 7, 202617.5317.5317.5317.5317.53-1.85%
Oct 6, 202617.8617.8617.8617.8617.86-0.06%
Oct 5, 202617.8717.8717.8717.8717.870.28%
Oct 2, 202617.8217.8217.8217.8217.821.89%
Oct 1, 202617.4917.4917.4917.4917.491.10%
Sep 30, 202617.3017.3017.3017.3017.30-0.46%
Sep 29, 202617.3817.3817.3817.3817.38-0.46%
Sep 28, 202617.4617.4617.4617.4617.46-0.80%
Sep 25, 202617.6017.6017.6017.6017.600.51%
Sep 24, 202617.5117.5117.5117.5117.510.11%
Sep 23, 202617.4917.4917.4917.4917.49-0.74%
Sep 22, 202617.6217.6217.6217.6217.620.46%
Sep 21, 202617.5417.5417.5417.5417.54-
Sep 18, 202617.5417.5417.5417.5417.540.06%
Sep 17, 202617.5317.5317.5317.5317.530.63%
Sep 16, 202617.4217.4217.4217.4217.42-
Sep 15, 202617.4217.4217.4217.4217.42-0.51%
Sep 14, 202617.5117.5117.5117.5117.51-2.18%
Sep 11, 202617.9017.9017.9017.9017.901.53%
Sep 10, 202617.6317.6317.6317.6317.63-1.40%
Sep 9, 202617.8817.8817.8817.8817.88-0.94%
Sep 8, 202618.0518.0518.0518.0518.050.06%
Sep 4, 202618.0418.0418.0418.0418.040.33%
Sep 3, 202617.9817.9817.9817.9817.981.35%
Sep 2, 202617.7417.7417.7417.7417.740.80%
Sep 1, 202617.6017.6017.6017.6017.60-1.40%
Aug 31, 202617.8517.8517.8517.8517.85-0.50%
Aug 28, 202617.9417.9417.9417.9417.94-1.97%
Aug 27, 202618.3018.3018.3018.3018.300.11%
Aug 26, 202618.2818.2818.2818.2818.281.16%
Aug 25, 202618.0718.0718.0718.0718.070.06%
Aug 24, 202618.0618.0618.0618.0618.06-1.20%
Aug 21, 202618.2818.2818.2818.2818.280.61%
Aug 20, 202618.1718.1718.1718.1718.17-0.98%
Aug 19, 202618.3518.3518.3518.3518.35-1.29%
Aug 18, 202618.5918.5918.5918.5918.59-2.92%
Aug 17, 202619.1519.1519.1519.1519.150.68%
Aug 14, 202619.0219.0219.0219.0219.020.63%
Aug 13, 202618.9018.9018.9018.9018.90-0.05%
Aug 12, 202618.9118.9118.9118.9118.911.01%
Aug 11, 202618.7218.7218.7218.7218.720.38%
Aug 10, 202618.6518.6518.6518.6518.65-0.64%
Aug 7, 202618.7718.7718.7718.7718.770.59%
Aug 6, 202618.6618.6618.6618.6618.66-0.43%