SMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	26.92	26.92	26.92	26.92	26.92	3.18%
Feb 5, 2026	26.09	26.09	26.09	26.09	26.09	-1.70%
Feb 4, 2026	26.54	26.54	26.54	26.54	26.54	-0.75%
Feb 3, 2026	26.74	26.74	26.74	26.74	26.74	-1.40%
Feb 2, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
Jan 30, 2026	27.01	27.01	27.01	27.01	27.01	-1.71%
Jan 29, 2026	27.48	27.48	27.48	27.48	27.48	-1.43%
Jan 28, 2026	27.88	27.88	27.88	27.88	27.88	-0.36%
Jan 27, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Jan 26, 2026	27.99	27.99	27.99	27.99	27.99	0.36%
Jan 23, 2026	27.89	27.89	27.89	27.89	27.89	-0.50%
Jan 22, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Jan 21, 2026	27.99	27.99	27.99	27.99	27.99	1.45%
Jan 20, 2026	27.59	27.59	27.59	27.59	27.59	-1.75%
Jan 16, 2026	28.08	28.08	28.08	28.08	28.08	-0.35%
Jan 15, 2026	28.18	28.18	28.18	28.18	28.18	0.50%
Jan 14, 2026	28.04	28.04	28.04	28.04	28.04	-0.46%
Jan 13, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Jan 12, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.58%
Jan 8, 2026	27.80	27.80	27.80	27.80	27.80	-0.57%
Jan 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.57%
Jan 6, 2026	28.12	28.12	28.12	28.12	28.12	1.81%
Jan 5, 2026	27.62	27.62	27.62	27.62	27.62	1.81%
Jan 2, 2026	27.13	27.13	27.13	27.13	27.13	1.04%
Dec 31, 2025	26.85	26.85	26.85	26.85	26.85	-1.07%
Dec 30, 2025	27.14	27.14	27.14	27.14	27.14	-0.37%
Dec 29, 2025	27.24	27.24	27.24	27.24	27.24	-0.40%
Dec 26, 2025	27.35	27.35	27.35	27.35	27.35	0.04%
Dec 24, 2025	27.34	27.34	27.34	27.34	27.34	0.11%
Dec 23, 2025	27.31	27.31	27.31	27.31	27.31	-0.36%
Dec 22, 2025	27.41	27.41	27.41	27.41	27.41	-24.57%
Dec 19, 2025	27.55	27.55	27.55	36.34	27.55	1.25%
Dec 18, 2025	27.21	27.21	27.21	35.89	27.20	0.93%
Dec 17, 2025	26.96	26.96	26.96	35.56	26.95	-0.95%
Dec 16, 2025	27.21	27.21	27.21	35.90	27.21	-0.64%
Dec 15, 2025	27.39	27.39	27.39	36.13	27.39	-0.63%
Dec 12, 2025	27.56	27.56	27.56	36.36	27.56	-1.73%
Dec 11, 2025	28.05	28.05	28.05	37.00	28.05	0.46%
Dec 10, 2025	27.92	27.92	27.92	36.83	27.92	1.13%
Dec 9, 2025	27.61	27.61	27.61	36.42	27.61	-0.36%
Dec 8, 2025	27.71	27.71	27.71	36.55	27.71	-0.65%
Dec 5, 2025	27.89	27.89	27.89	36.79	27.89	-0.03%
Dec 4, 2025	27.90	27.90	27.90	36.80	27.89	0.49%
Dec 3, 2025	27.76	27.76	27.76	36.62	27.76	1.05%
Dec 2, 2025	27.47	27.47	27.47	36.24	27.47	0.61%
Dec 1, 2025	27.30	27.30	27.30	36.02	27.30	-0.88%
Nov 28, 2025	27.55	27.55	27.55	36.34	27.55	0.75%
Nov 26, 2025	27.34	27.34	27.34	36.07	27.34	0.73%
Nov 25, 2025	27.14	27.14	27.14	35.81	27.14	1.39%