SMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	34.13	34.13	34.13	34.13	34.13	-0.09%
Sep 15, 2025	34.16	34.16	34.16	34.16	34.16	0.41%
Sep 12, 2025	34.02	34.02	34.02	34.02	34.02	-0.96%
Sep 11, 2025	34.35	34.35	34.35	34.35	34.35	1.12%
Sep 10, 2025	33.97	33.97	33.97	33.97	33.97	-0.15%
Sep 9, 2025	34.02	34.02	34.02	34.02	34.02	-0.70%
Sep 8, 2025	34.26	34.26	34.26	34.26	34.26	0.68%
Sep 5, 2025	34.03	34.03	34.03	34.03	34.03	0.44%
Sep 4, 2025	33.88	33.88	33.88	33.88	33.88	0.74%
Sep 3, 2025	33.63	33.63	33.63	33.63	33.63	-0.12%
Sep 2, 2025	33.67	33.67	33.67	33.67	33.67	-0.47%
Aug 29, 2025	33.83	33.83	33.83	33.83	33.83	-1.00%
Aug 28, 2025	34.17	34.17	34.17	34.17	34.17	0.80%
Aug 27, 2025	33.90	33.90	33.90	33.90	33.90	0.59%
Aug 26, 2025	33.70	33.70	33.70	33.70	33.70	0.45%
Aug 25, 2025	33.55	33.55	33.55	33.55	33.55	-0.71%
Aug 22, 2025	33.79	33.79	33.79	33.79	33.79	1.90%
Aug 21, 2025	33.16	33.16	33.16	33.16	33.16	-0.24%
Aug 20, 2025	33.24	33.24	33.24	33.24	33.24	-0.48%
Aug 19, 2025	33.40	33.40	33.40	33.40	33.40	-0.65%
Aug 18, 2025	33.62	33.62	33.62	33.62	33.62	0.15%
Aug 15, 2025	33.57	33.57	33.57	33.57	33.57	0.09%
Aug 14, 2025	33.54	33.54	33.54	33.54	33.54	-1.09%
Aug 13, 2025	33.91	33.91	33.91	33.91	33.91	1.07%
Aug 12, 2025	33.55	33.55	33.55	33.55	33.55	1.51%
Aug 11, 2025	33.05	33.05	33.05	33.05	33.05	-0.57%
Aug 8, 2025	33.24	33.24	33.24	33.24	33.24	-0.66%
Aug 7, 2025	33.46	33.46	33.46	33.46	33.46	-0.42%
Aug 6, 2025	33.60	33.60	33.60	33.60	33.60	-0.15%
Aug 5, 2025	33.65	33.65	33.65	33.65	33.65	-0.21%
Aug 4, 2025	33.72	33.72	33.72	33.72	33.72	1.87%
Aug 1, 2025	33.10	33.10	33.10	33.10	33.10	-1.40%
Jul 31, 2025	33.57	33.57	33.57	33.57	33.57	-1.06%
Jul 30, 2025	33.93	33.93	33.93	33.93	33.93	1.16%
Jul 29, 2025	33.54	33.54	33.54	33.54	33.54	-0.59%
Jul 28, 2025	33.74	33.74	33.74	33.74	33.74	0.15%
Jul 25, 2025	33.69	33.69	33.69	33.69	33.69	0.72%
Jul 24, 2025	33.45	33.45	33.45	33.45	33.45	0.15%
Jul 23, 2025	33.40	33.40	33.40	33.40	33.40	0.88%
Jul 22, 2025	33.11	33.11	33.11	33.11	33.11	0.88%
Jul 21, 2025	32.82	32.82	32.82	32.82	32.82	-0.76%
Jul 18, 2025	33.07	33.07	33.07	33.07	33.07	0.15%
Jul 17, 2025	33.02	33.02	33.02	33.02	33.02	1.16%
Jul 16, 2025	32.64	32.64	32.64	32.64	32.64	0.62%
Jul 15, 2025	32.44	32.44	32.44	32.44	32.44	-0.95%
Jul 14, 2025	32.75	32.75	32.75	32.75	32.75	0.61%
Jul 11, 2025	32.55	32.55	32.55	32.55	32.55	-0.70%
Jul 10, 2025	32.78	32.78	32.78	32.78	32.78	-0.76%
Jul 9, 2025	33.03	33.03	33.03	33.03	33.03	0.76%
Jul 8, 2025	32.78	32.78	32.78	32.78	32.78	-0.12%