SMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	26.85	26.85	26.85	26.85	26.85	-1.07%
Dec 30, 2025	27.14	27.14	27.14	27.14	27.14	-0.37%
Dec 29, 2025	27.24	27.24	27.24	27.24	27.24	-0.40%
Dec 26, 2025	27.35	27.35	27.35	27.35	27.35	0.04%
Dec 24, 2025	27.34	27.34	27.34	27.34	27.34	0.11%
Dec 23, 2025	27.31	27.31	27.31	27.31	27.31	-0.36%
Dec 22, 2025	27.41	27.41	27.41	27.41	27.41	-24.57%
Dec 19, 2025	27.55	27.55	27.55	36.34	27.55	1.25%
Dec 18, 2025	27.21	27.21	27.21	35.89	27.20	0.93%
Dec 17, 2025	26.96	26.96	26.96	35.56	26.95	-0.95%
Dec 16, 2025	27.21	27.21	27.21	35.90	27.21	-0.64%
Dec 15, 2025	27.39	27.39	27.39	36.13	27.39	-0.63%
Dec 12, 2025	27.56	27.56	27.56	36.36	27.56	-1.73%
Dec 11, 2025	28.05	28.05	28.05	37.00	28.05	0.46%
Dec 10, 2025	27.92	27.92	27.92	36.83	27.92	1.13%
Dec 9, 2025	27.61	27.61	27.61	36.42	27.61	-0.36%
Dec 8, 2025	27.71	27.71	27.71	36.55	27.71	-0.65%
Dec 5, 2025	27.89	27.89	27.89	36.79	27.89	-0.03%
Dec 4, 2025	27.90	27.90	27.90	36.80	27.89	0.49%
Dec 3, 2025	27.76	27.76	27.76	36.62	27.76	1.05%
Dec 2, 2025	27.47	27.47	27.47	36.24	27.47	0.61%
Dec 1, 2025	27.30	27.30	27.30	36.02	27.30	-0.88%
Nov 28, 2025	27.55	27.55	27.55	36.34	27.55	0.75%
Nov 26, 2025	27.34	27.34	27.34	36.07	27.34	0.73%
Nov 25, 2025	27.14	27.14	27.14	35.81	27.14	1.39%
Nov 24, 2025	26.77	26.77	26.77	35.32	26.77	0.97%
Nov 21, 2025	26.52	26.52	26.52	34.98	26.52	1.80%
Nov 20, 2025	26.05	26.05	26.05	34.36	26.05	-1.83%
Nov 19, 2025	26.53	26.53	26.53	35.00	26.53	0.52%
Nov 18, 2025	26.39	26.39	26.39	34.82	26.39	0.12%
Nov 17, 2025	26.36	26.36	26.36	34.78	26.36	-1.70%
Nov 14, 2025	26.82	26.82	26.82	35.38	26.82	-0.20%
Nov 13, 2025	26.87	26.87	26.87	35.45	26.87	-2.40%
Nov 12, 2025	27.53	27.53	27.53	36.32	27.53	-0.03%
Nov 11, 2025	27.54	27.54	27.54	36.33	27.54	-0.11%
Nov 10, 2025	27.57	27.57	27.57	36.37	27.57	1.31%
Nov 7, 2025	27.21	27.21	27.21	35.90	27.21	0.36%
Nov 6, 2025	27.11	27.11	27.11	35.77	27.11	-1.41%
Nov 5, 2025	27.50	27.50	27.50	36.28	27.50	0.30%
Nov 4, 2025	27.42	27.42	27.42	36.17	27.42	-1.36%
Nov 3, 2025	27.80	27.80	27.80	36.67	27.80	0.05%
Oct 31, 2025	27.78	27.78	27.78	36.65	27.78	1.16%
Oct 30, 2025	27.46	27.46	27.46	36.23	27.46	-1.06%
Oct 29, 2025	27.76	27.76	27.76	36.62	27.76	-0.95%
Oct 28, 2025	28.02	28.02	28.02	36.97	28.02	-0.96%
Oct 27, 2025	28.30	28.30	28.30	37.33	28.30	0.70%
Oct 24, 2025	28.10	28.10	28.10	37.07	28.10	0.24%
Oct 23, 2025	28.03	28.03	28.03	36.98	28.03	1.48%
Oct 22, 2025	27.62	27.62	27.62	36.44	27.62	-1.22%
Oct 21, 2025	27.96	27.96	27.96	36.89	27.96	0.68%