SMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	29.37	29.37	29.37	29.37	29.37	0.41%
Aug 10, 2026	29.25	29.25	29.25	29.25	29.25	0.34%
Aug 7, 2026	29.15	29.15	29.15	29.15	29.15	2.32%
Aug 6, 2026	28.49	28.49	28.49	28.49	28.49	-0.94%
Aug 5, 2026	28.76	28.76	28.76	28.76	28.76	-0.52%
Aug 4, 2026	28.91	28.91	28.91	28.91	28.91	2.12%
Aug 3, 2026	28.31	28.31	28.31	28.31	28.31	1.62%
Jul 31, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Jul 30, 2026	27.67	27.67	27.67	27.67	27.67	1.02%
Jul 29, 2026	27.39	27.39	27.39	27.39	27.39	-1.30%
Jul 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Jul 27, 2026	27.76	27.76	27.76	27.76	27.76	1.02%
Jul 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.65%
Jul 23, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Jul 22, 2026	27.65	27.65	27.65	27.65	27.65	-0.82%
Jul 21, 2026	27.88	27.88	27.88	27.88	27.88	0.83%
Jul 20, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Jul 17, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
Jul 16, 2026	27.91	27.91	27.91	27.91	27.91	-0.32%
Jul 15, 2026	28.00	28.00	28.00	28.00	28.00	-0.53%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	0.72%
Jul 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.92%
Jul 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.81%
Jul 9, 2026	28.44	28.44	28.44	28.44	28.44	1.21%
Jul 8, 2026	28.10	28.10	28.10	28.10	28.10	-0.85%
Jul 7, 2026	28.34	28.34	28.34	28.34	28.34	-1.53%
Jul 6, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Jul 2, 2026	28.52	28.52	28.52	28.52	28.52	-0.49%
Jul 1, 2026	28.66	28.66	28.66	28.66	28.66	-0.35%
Jun 30, 2026	28.76	28.76	28.76	28.76	28.76	1.81%
Jun 29, 2026	28.25	28.25	28.25	28.25	28.25	1.11%
Jun 26, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	0.65%
Jun 23, 2026	27.56	27.56	27.56	27.56	27.56	-1.75%
Jun 22, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Jun 18, 2026	28.04	28.04	28.04	28.04	28.04	1.74%
Jun 17, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Jun 16, 2026	27.76	27.76	27.76	27.76	27.76	-1.42%
Jun 15, 2026	28.16	28.16	28.16	28.16	28.16	1.08%
Jun 12, 2026	27.86	27.86	27.86	27.86	27.86	0.22%
Jun 11, 2026	27.80	27.80	27.80	27.80	27.80	3.00%
Jun 10, 2026	26.99	26.99	26.99	26.99	26.99	-1.57%
Jun 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
Jun 8, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
Jun 5, 2026	27.34	27.34	27.34	27.34	27.34	-3.22%
Jun 4, 2026	28.25	28.25	28.25	28.25	28.25	0.64%
Jun 3, 2026	28.07	28.07	28.07	28.07	28.07	-0.64%
Jun 2, 2026	28.25	28.25	28.25	28.25	28.25	0.68%
Jun 1, 2026	28.06	28.06	28.06	28.06	28.06	1.26%