SMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	28.96	28.96	28.96	28.96	28.96	0.21%
Oct 5, 2026	28.90	28.90	28.90	28.90	28.90	0.87%
Oct 2, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Oct 1, 2026	28.37	28.37	28.37	28.37	28.37	0.92%
Sep 30, 2026	28.11	28.11	28.11	28.11	28.11	-0.21%
Sep 29, 2026	28.17	28.17	28.17	28.17	28.17	-
Sep 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.70%
Sep 25, 2026	28.37	28.37	28.37	28.37	28.37	-0.18%
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	0.35%
Sep 23, 2026	28.32	28.32	28.32	28.32	28.32	-0.18%
Sep 22, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Sep 21, 2026	28.21	28.21	28.21	28.21	28.21	1.73%
Sep 18, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Sep 17, 2026	27.75	27.75	27.75	27.75	27.75	1.17%
Sep 16, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Sep 15, 2026	27.42	27.42	27.42	27.42	27.42	-0.44%
Sep 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Sep 11, 2026	27.56	27.56	27.56	27.56	27.56	0.62%
Sep 10, 2026	27.39	27.39	27.39	27.39	27.39	-1.01%
Sep 9, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Sep 8, 2026	27.96	27.96	27.96	27.96	27.96	-0.82%
Sep 4, 2026	28.19	28.19	28.19	28.19	28.19	-0.25%
Sep 3, 2026	28.26	28.26	28.26	28.26	28.26	1.51%
Sep 2, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Sep 1, 2026	28.00	28.00	28.00	28.00	28.00	-1.86%
Aug 31, 2026	28.53	28.53	28.53	28.53	28.53	-0.24%
Aug 28, 2026	28.60	28.60	28.60	28.60	28.60	-1.65%
Aug 27, 2026	29.08	29.08	29.08	29.08	29.08	1.29%
Aug 26, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
Aug 25, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-1.17%
Aug 21, 2026	28.94	28.94	28.94	28.94	28.94	1.08%
Aug 20, 2026	28.63	28.63	28.63	28.63	28.63	-1.11%
Aug 19, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Aug 18, 2026	29.04	29.04	29.04	29.04	29.04	-1.66%
Aug 17, 2026	29.53	29.53	29.53	29.53	29.53	-0.47%
Aug 14, 2026	29.67	29.67	29.67	29.67	29.67	-0.13%
Aug 13, 2026	29.71	29.71	29.71	29.71	29.71	0.68%
Aug 12, 2026	29.51	29.51	29.51	29.51	29.51	0.48%
Aug 11, 2026	29.37	29.37	29.37	29.37	29.37	0.41%
Aug 10, 2026	29.25	29.25	29.25	29.25	29.25	0.34%
Aug 7, 2026	29.15	29.15	29.15	29.15	29.15	2.32%
Aug 6, 2026	28.49	28.49	28.49	28.49	28.49	-0.94%
Aug 5, 2026	28.76	28.76	28.76	28.76	28.76	-0.52%
Aug 4, 2026	28.91	28.91	28.91	28.91	28.91	2.12%
Aug 3, 2026	28.31	28.31	28.31	28.31	28.31	1.62%
Jul 31, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Jul 30, 2026	27.67	27.67	27.67	27.67	27.67	1.02%
Jul 29, 2026	27.39	27.39	27.39	27.39	27.39	-1.30%
Jul 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%