SMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.76	20.76	20.76	20.76	20.76	1.22%
Feb 12, 2026	20.51	20.51	20.51	20.51	20.51	-2.80%
Feb 11, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Feb 10, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Feb 9, 2026	21.18	21.18	21.18	21.18	21.18	1.10%
Feb 6, 2026	20.95	20.95	20.95	20.95	20.95	3.15%
Feb 5, 2026	20.31	20.31	20.31	20.31	20.31	-1.69%
Feb 4, 2026	20.66	20.66	20.66	20.66	20.66	-0.72%
Feb 3, 2026	20.81	20.81	20.81	20.81	20.81	-1.42%
Feb 2, 2026	21.11	21.11	21.11	21.11	21.11	0.38%
Jan 30, 2026	21.03	21.03	21.03	21.03	21.03	-1.68%
Jan 29, 2026	21.39	21.39	21.39	21.39	21.39	-1.43%
Jan 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jan 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Jan 26, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jan 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Jan 22, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Jan 21, 2026	21.79	21.79	21.79	21.79	21.79	1.44%
Jan 20, 2026	21.48	21.48	21.48	21.48	21.48	-1.78%
Jan 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.32%
Jan 15, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
Jan 14, 2026	21.84	21.84	21.84	21.84	21.84	-0.41%
Jan 13, 2026	21.93	21.93	21.93	21.93	21.93	-
Jan 12, 2026	21.93	21.93	21.93	21.93	21.93	0.73%
Jan 9, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Jan 8, 2026	21.65	21.65	21.65	21.65	21.65	-0.55%
Jan 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Jan 6, 2026	21.89	21.89	21.89	21.89	21.89	1.77%
Jan 5, 2026	21.51	21.51	21.51	21.51	21.51	1.80%
Jan 2, 2026	21.13	21.13	21.13	21.13	21.13	1.00%
Dec 31, 2025	20.92	20.92	20.92	20.92	20.92	-1.04%
Dec 30, 2025	21.14	21.14	21.14	21.14	21.14	-0.33%
Dec 29, 2025	21.21	21.21	21.21	21.21	21.21	-0.42%
Dec 26, 2025	21.30	21.30	21.30	21.30	21.30	-
Dec 24, 2025	21.30	21.30	21.30	21.30	21.30	0.14%
Dec 23, 2025	21.27	21.27	21.27	21.27	21.27	-0.37%
Dec 22, 2025	21.35	21.35	21.35	21.35	21.35	-28.40%
Dec 19, 2025	21.03	21.03	21.03	29.82	21.03	1.26%
Dec 18, 2025	20.77	20.77	20.77	29.45	20.77	0.93%
Dec 17, 2025	20.58	20.58	20.58	29.18	20.57	-0.98%
Dec 16, 2025	20.78	20.78	20.78	29.47	20.78	-0.61%
Dec 15, 2025	20.91	20.91	20.91	29.65	20.91	-0.64%
Dec 12, 2025	21.04	21.04	21.04	29.84	21.04	-1.75%
Dec 11, 2025	21.41	21.41	21.41	30.37	21.41	0.50%
Dec 10, 2025	21.31	21.31	21.31	30.22	21.31	1.07%
Dec 9, 2025	21.08	21.08	21.08	29.90	21.08	-0.33%
Dec 8, 2025	21.15	21.15	21.15	30.00	21.15	-0.63%
Dec 5, 2025	21.29	21.29	21.29	30.19	21.29	-0.03%
Dec 4, 2025	21.29	21.29	21.29	30.20	21.29	0.47%
Dec 3, 2025	21.20	21.20	21.20	30.06	21.20	1.04%