SMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.13	23.13	23.13	23.13	23.13	-0.86%
Jul 7, 2026	23.33	23.33	23.33	23.33	23.33	-1.52%
Jul 6, 2026	23.69	23.69	23.69	23.69	23.69	0.89%
Jul 2, 2026	23.48	23.48	23.48	23.48	23.48	-0.47%
Jul 1, 2026	23.59	23.59	23.59	23.59	23.59	-0.38%
Jun 30, 2026	23.68	23.68	23.68	23.68	23.68	1.81%
Jun 29, 2026	23.26	23.26	23.26	23.26	23.26	1.13%
Jun 26, 2026	23.00	23.00	23.00	23.00	23.00	-
Jun 25, 2026	23.00	23.00	23.00	23.00	23.00	0.70%
Jun 24, 2026	22.84	22.84	22.84	22.84	22.84	0.62%
Jun 23, 2026	22.70	22.70	22.70	22.70	22.70	-1.73%
Jun 22, 2026	23.10	23.10	23.10	23.10	23.10	0.04%
Jun 18, 2026	23.09	23.09	23.09	23.09	23.09	1.76%
Jun 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.79%
Jun 16, 2026	22.87	22.87	22.87	22.87	22.87	-1.38%
Jun 15, 2026	23.19	23.19	23.19	23.19	23.19	1.05%
Jun 12, 2026	22.95	22.95	22.95	22.95	22.95	0.22%
Jun 11, 2026	22.90	22.90	22.90	22.90	22.90	3.01%
Jun 10, 2026	22.23	22.23	22.23	22.23	22.23	-1.59%
Jun 9, 2026	22.59	22.59	22.59	22.59	22.59	-0.22%
Jun 8, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Jun 5, 2026	22.52	22.52	22.52	22.52	22.52	-3.22%
Jun 4, 2026	23.27	23.27	23.27	23.27	23.27	0.65%
Jun 3, 2026	23.12	23.12	23.12	23.12	23.12	-0.69%
Jun 2, 2026	23.28	23.28	23.28	23.28	23.28	0.69%
Jun 1, 2026	23.12	23.12	23.12	23.12	23.12	1.27%
May 29, 2026	22.83	22.83	22.83	22.83	22.83	1.24%
May 28, 2026	22.55	22.55	22.55	22.55	22.55	1.71%
May 27, 2026	22.17	22.17	22.17	22.17	22.17	-0.98%
May 26, 2026	22.39	22.39	22.39	22.39	22.39	0.86%
May 22, 2026	22.20	22.20	22.20	22.20	22.20	1.42%
May 21, 2026	21.89	21.89	21.89	21.89	21.89	0.41%
May 20, 2026	21.80	21.80	21.80	21.80	21.80	2.01%
May 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
May 18, 2026	21.49	21.49	21.49	21.49	21.49	0.14%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.06%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	1.31%
May 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.42%
May 11, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
May 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.96%
May 6, 2026	21.77	21.77	21.77	21.77	21.77	0.93%
May 5, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
May 1, 2026	21.48	21.48	21.48	21.48	21.48	-
Apr 30, 2026	21.48	21.48	21.48	21.48	21.48	1.66%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Apr 28, 2026	21.25	21.25	21.25	21.25	21.25	-1.62%
Apr 27, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%