SMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
May 18, 2026	21.49	21.49	21.49	21.49	21.49	0.14%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.06%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	1.31%
May 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.42%
May 11, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
May 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.96%
May 6, 2026	21.77	21.77	21.77	21.77	21.77	0.93%
May 5, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
May 1, 2026	21.48	21.48	21.48	21.48	21.48	-
Apr 30, 2026	21.48	21.48	21.48	21.48	21.48	1.66%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Apr 28, 2026	21.25	21.25	21.25	21.25	21.25	-1.62%
Apr 27, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.69	0.70%
Apr 23, 2026	21.54	21.54	21.54	21.54	21.54	-1.01%
Apr 22, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Apr 21, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
Apr 20, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Apr 17, 2026	21.78	21.78	21.78	21.78	21.78	1.59%
Apr 16, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
Apr 15, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Apr 14, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
Apr 13, 2026	21.09	21.09	21.09	21.09	21.09	1.83%
Apr 10, 2026	20.71	20.71	20.71	20.71	20.71	-0.62%
Apr 9, 2026	20.84	20.84	20.84	20.84	20.84	-0.90%
Apr 8, 2026	21.03	21.03	21.03	21.03	21.03	2.84%
Apr 7, 2026	20.45	20.45	20.45	20.45	20.45	-0.49%
Apr 6, 2026	20.55	20.55	20.55	20.55	20.55	0.59%
Apr 2, 2026	20.43	20.43	20.43	20.43	20.43	0.64%
Apr 1, 2026	20.30	20.30	20.30	20.30	20.30	0.74%
Mar 31, 2026	20.15	20.15	20.15	20.15	20.15	3.17%
Mar 30, 2026	19.53	19.53	19.53	19.53	19.53	-1.11%
Mar 27, 2026	19.75	19.75	19.75	19.75	19.75	-2.13%
Mar 26, 2026	20.18	20.18	20.18	20.18	20.18	-1.85%
Mar 25, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Mar 24, 2026	20.48	20.48	20.48	20.48	20.48	-
Mar 23, 2026	20.48	20.48	20.48	20.48	20.48	1.34%
Mar 20, 2026	20.21	20.21	20.21	20.21	20.21	-1.94%
Mar 19, 2026	20.61	20.61	20.61	20.61	20.61	0.44%
Mar 18, 2026	20.52	20.52	20.52	20.52	20.52	-0.87%
Mar 17, 2026	20.70	20.70	20.70	20.70	20.70	0.88%
Mar 16, 2026	20.52	20.52	20.52	20.52	20.52	1.13%
Mar 13, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Mar 12, 2026	20.35	20.35	20.35	20.35	20.35	-2.30%
Mar 11, 2026	20.83	20.83	20.83	20.83	20.83	-0.48%
Mar 10, 2026	20.93	20.93	20.93	20.93	20.93	-1.27%