Westwood Salient Mlp & Energy Infrastructure Fund C Class Shares (SMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.29 (2.48%)
At close: Feb 13, 2026
SMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.72% |
| Feb 12, 2026 | 11.54 | 11.54 | 11.54 | 11.63 | 11.54 | - |
| Feb 11, 2026 | 11.54 | 11.54 | 11.54 | 11.63 | 11.54 | 1.31% |
| Feb 10, 2026 | 11.40 | 11.40 | 11.40 | 11.48 | 11.39 | 0.35% |
| Feb 9, 2026 | 11.36 | 11.36 | 11.36 | 11.44 | 11.36 | 1.06% |
| Feb 6, 2026 | 11.24 | 11.24 | 11.24 | 11.32 | 11.24 | 0.98% |
| Feb 5, 2026 | 11.13 | 11.13 | 11.13 | 11.21 | 11.13 | 0.18% |
| Feb 4, 2026 | 11.11 | 11.11 | 11.11 | 11.19 | 11.11 | -0.09% |
| Feb 3, 2026 | 11.12 | 11.12 | 11.12 | 11.20 | 11.12 | 2.00% |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.98 | 10.90 | -1.26% |
| Jan 30, 2026 | 11.04 | 11.04 | 11.04 | 11.12 | 11.04 | -0.36% |
| Jan 29, 2026 | 11.08 | 11.08 | 11.08 | 11.16 | 11.08 | 1.00% |
| Jan 28, 2026 | 10.97 | 10.97 | 10.97 | 11.05 | 10.97 | 1.19% |
| Jan 27, 2026 | 10.84 | 10.84 | 10.84 | 10.92 | 10.84 | 1.02% |
| Jan 26, 2026 | 10.73 | 10.73 | 10.73 | 10.81 | 10.73 | -0.37% |
| Jan 23, 2026 | 10.77 | 10.77 | 10.77 | 10.85 | 10.77 | 0.37% |
| Jan 22, 2026 | 10.73 | 10.73 | 10.73 | 10.81 | 10.73 | 1.22% |
| Jan 21, 2026 | 10.60 | 10.60 | 10.60 | 10.68 | 10.60 | 1.04% |
| Jan 20, 2026 | 10.49 | 10.49 | 10.49 | 10.57 | 10.49 | -0.66% |
| Jan 16, 2026 | 10.56 | 10.56 | 10.56 | 10.64 | 10.56 | 1.14% |
| Jan 15, 2026 | 10.44 | 10.44 | 10.44 | 10.52 | 10.44 | 0.19% |
| Jan 14, 2026 | 10.42 | 10.42 | 10.42 | 10.50 | 10.42 | 0.77% |
| Jan 13, 2026 | 10.34 | 10.34 | 10.34 | 10.42 | 10.34 | 1.46% |
| Jan 12, 2026 | 10.19 | 10.19 | 10.19 | 10.27 | 10.19 | 0.10% |
| Jan 9, 2026 | 10.18 | 10.18 | 10.18 | 10.26 | 10.18 | 0.29% |
| Jan 8, 2026 | 10.15 | 10.15 | 10.15 | 10.23 | 10.15 | 0.79% |
| Jan 7, 2026 | 10.08 | 10.08 | 10.08 | 10.15 | 10.07 | -0.29% |
| Jan 6, 2026 | 10.10 | 10.10 | 10.10 | 10.18 | 10.10 | -2.12% |
| Jan 5, 2026 | 10.32 | 10.32 | 10.32 | 10.40 | 10.32 | -0.67% |
| Jan 2, 2026 | 10.39 | 10.39 | 10.39 | 10.47 | 10.39 | 1.16% |
| Dec 31, 2025 | 10.27 | 10.27 | 10.27 | 10.35 | 10.27 | -0.38% |
| Dec 30, 2025 | 10.31 | 10.31 | 10.31 | 10.39 | 10.31 | 0.48% |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 10.34 | 10.26 | 0.39% |
| Dec 26, 2025 | 10.22 | 10.22 | 10.22 | 10.30 | 10.22 | -0.29% |
| Dec 24, 2025 | 10.25 | 10.25 | 10.25 | 10.33 | 10.25 | -0.19% |
| Dec 23, 2025 | 10.27 | 10.27 | 10.27 | 10.35 | 10.27 | 1.07% |
| Dec 22, 2025 | 10.16 | 10.16 | 10.16 | 10.24 | 10.16 | 0.89% |
| Dec 19, 2025 | 10.08 | 10.08 | 10.08 | 10.15 | 10.07 | 0.30% |
| Dec 18, 2025 | 10.05 | 10.05 | 10.05 | 10.12 | 10.04 | -0.69% |
| Dec 17, 2025 | 10.11 | 10.11 | 10.11 | 10.19 | 10.11 | 0.59% |
| Dec 16, 2025 | 10.06 | 10.06 | 10.06 | 10.13 | 10.05 | -1.75% |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 10.31 | 10.23 | -0.19% |
| Dec 12, 2025 | 10.25 | 10.25 | 10.25 | 10.33 | 10.25 | -0.48% |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.38 | 10.30 | 0.39% |
| Dec 10, 2025 | 10.26 | 10.26 | 10.26 | 10.34 | 10.26 | -0.96% |
| Dec 9, 2025 | 10.36 | 10.36 | 10.36 | 10.44 | 10.36 | -0.48% |
| Dec 8, 2025 | 10.41 | 10.41 | 10.41 | 10.49 | 10.41 | -0.66% |
| Dec 5, 2025 | 10.48 | 10.48 | 10.48 | 10.56 | 10.48 | -0.19% |
| Dec 4, 2025 | 10.50 | 10.50 | 10.50 | 10.58 | 10.50 | 1.34% |
| Dec 3, 2025 | 10.36 | 10.36 | 10.36 | 10.44 | 10.36 | 1.06% |