Westwood Salient Mlp & Energy Infrastructure Fund C Class Shares (SMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.10
+0.09 (0.75%)
At close: Apr 2, 2026
SMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Apr 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.64% |
| Mar 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Mar 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Mar 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Mar 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Mar 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Mar 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Mar 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Mar 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Mar 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Mar 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Mar 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| Mar 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Mar 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Mar 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Mar 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Mar 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Mar 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Mar 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Feb 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Feb 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Feb 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Feb 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Feb 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Feb 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Feb 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Feb 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Feb 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.72% |
| Feb 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.55 | - |
| Feb 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.55 | 1.31% |
| Feb 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.40 | 0.35% |
| Feb 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | 1.06% |
| Feb 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.24 | 0.98% |
| Feb 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.13 | 0.18% |
| Feb 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.11 | -0.09% |
| Feb 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 2.00% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | -1.26% |
| Jan 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.04 | -0.36% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.08 | 1.00% |
| Jan 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.97 | 1.19% |
| Jan 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | 1.02% |
| Jan 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | -0.37% |
| Jan 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.77 | 0.37% |
| Jan 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | 1.22% |