Westwood Salient Mlp & Energy Infrastructure Fund C Class Shares (SMFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.93
-0.06 (-0.60%)
May 6, 2025, 4:00 PM EDT
SMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| May 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.51% |
| May 6, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| May 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.19% |
| May 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.61% |
| May 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Apr 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.15% |
| Apr 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Apr 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Apr 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.10% |
| Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.47% |
| Apr 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.67% |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| Apr 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| Apr 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |
| Apr 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.23% |
| Apr 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.39% |
| Apr 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 4.85% |
| Apr 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.59% |
| Apr 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Apr 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -8.84% |
| Apr 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -5.28% |
| Apr 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.57% |
| Apr 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Mar 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Mar 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.01% |
| Mar 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Mar 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Mar 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.95% |
| Mar 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Mar 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Mar 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Mar 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Mar 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.62% |
| Mar 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.44% |
| Mar 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
| Mar 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
| Mar 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Mar 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Mar 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.43% |
| Mar 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Mar 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.80% |
| Mar 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.59% |
| Feb 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.78% |