Westwood Salient Mlp & Energy Infrastructure Fund C Class Shares (SMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.07 (0.55%)
At close: May 18, 2026
SMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| May 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| May 15, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| May 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | 1.76% |
| May 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.40% |
| May 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | 1.22% |
| May 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.19 | 1.66% |
| May 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.90% |
| May 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | -0.33% |
| May 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | -2.24% |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -0.40% |
| May 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | 0.80% |
| May 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | -0.95% |
| Apr 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 2.86% |
| Apr 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | 0.99% |
| Apr 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 1.60% |
| Apr 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | -0.25% |
| Apr 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 0.25% |
| Apr 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | 0.93% |
| Apr 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 0.77% |
| Apr 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -0.09% |
| Apr 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.65 | -0.42% |
| Apr 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | -0.59% |
| Apr 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | 0.51% |
| Apr 15, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | -0.59% |
| Apr 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.78 | -0.75% |
| Apr 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | -1.24% |
| Apr 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | - |
| Apr 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | -0.41% |
| Apr 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | -0.82% |
| Apr 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | 0.99% |
| Apr 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.17% |
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.75% |
| Apr 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | -1.64% |
| Mar 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | -0.81% |
| Mar 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.23 | -1.05% |
| Mar 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | - |
| Mar 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.48% |
| Mar 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.30 | -0.16% |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 0.90% |
| Mar 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.21 | 1.32% |
| Mar 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | -1.14% |
| Mar 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.19 | 1.49% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | -0.33% |
| Mar 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.25% |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.41% |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.50% |
| Mar 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | -0.58% |
| Mar 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.84% |
| Mar 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | -0.42% |