Westwood Salient MLP & Engy Infras C (SMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
+0.28 (2.27%)
At close: Aug 26, 2026
SMFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.27% |
| Aug 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Aug 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Aug 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Aug 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Aug 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| Aug 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Aug 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.01% |
| Aug 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | -0.55% |
| Aug 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | 0.80% |
| Aug 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.49% |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | 1.72% |
| Aug 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | -1.29% |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 1.14% |
| Aug 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | -0.90% |
| Aug 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.29 | -0.40% |
| Aug 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | -0.64% |
| Jul 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 0.65% |
| Jul 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | 0.97% |
| Jul 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 0.08% |
| Jul 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.21 | -0.81% |
| Jul 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.31 | -3.05% |
| Jul 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | -0.77% |
| Jul 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.80 | 0.62% |
| Jul 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 1.27% |
| Jul 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | -0.32% |
| Jul 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.08% |
| Jul 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.08% |
| Jul 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | 0.56% |
| Jul 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.51 | -1.10% |
| Jul 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | 0.79% |
| Jul 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | 1.20% |
| Jul 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | -0.48% |
| Jul 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | -0.31% |
| Jul 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | 0.72% |
| Jul 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.41 | 2.38% |
| Jul 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | -0.16% |
| Jul 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | 0.50% |
| Jul 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.08 | -1.30% |
| Jun 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | -0.57% |
| Jun 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.31 | -0.88% |
| Jun 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 0.32% |
| Jun 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 1.72% |
| Jun 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | -1.06% |
| Jun 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.30 | 0.99% |
| Jun 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 1.07% |
| Jun 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.49% |
| Jun 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.41% |
| Jun 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -0.58% |