SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	34.13	34.13	34.13	34.13	-	-1.47%
Mar 5, 2026	34.64	34.64	34.64	34.64	34.64	-0.52%
Mar 4, 2026	34.82	34.82	34.82	34.82	34.82	0.29%
Mar 3, 2026	34.72	34.72	34.72	34.72	34.72	-1.28%
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	0.69%
Feb 27, 2026	34.93	34.93	34.93	34.93	34.93	-0.29%
Feb 26, 2026	35.03	35.03	35.03	35.03	35.03	1.13%
Feb 25, 2026	34.64	34.64	34.64	34.64	34.64	0.76%
Feb 24, 2026	34.38	34.38	34.38	34.38	34.38	1.90%
Feb 23, 2026	33.74	33.74	33.74	33.74	33.74	-2.00%
Feb 20, 2026	34.43	34.43	34.43	34.43	34.43	0.12%
Feb 19, 2026	34.39	34.39	34.39	34.39	34.39	0.09%
Feb 18, 2026	34.36	34.36	34.36	34.36	34.36	1.36%
Feb 17, 2026	33.90	33.90	33.90	33.90	33.90	0.09%
Feb 13, 2026	33.87	33.87	33.87	33.87	33.87	1.26%
Feb 12, 2026	33.45	33.45	33.45	33.45	33.45	-2.79%
Feb 11, 2026	34.41	34.41	34.41	34.41	34.41	0.03%
Feb 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.41%
Feb 9, 2026	34.54	34.54	34.54	34.54	34.54	1.08%
Feb 6, 2026	34.17	34.17	34.17	34.17	34.17	3.17%
Feb 5, 2026	33.12	33.12	33.12	33.12	33.12	-1.69%
Feb 4, 2026	33.69	33.69	33.69	33.69	33.69	-0.74%
Feb 3, 2026	33.94	33.94	33.94	33.94	33.94	-1.39%
Feb 2, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Jan 30, 2026	34.29	34.29	34.29	34.29	34.29	-1.69%
Jan 29, 2026	34.88	34.88	34.88	34.88	34.88	-1.44%
Jan 28, 2026	35.39	35.39	35.39	35.39	35.39	-0.34%
Jan 27, 2026	35.51	35.51	35.51	35.51	35.51	-0.03%
Jan 26, 2026	35.52	35.52	35.52	35.52	35.52	0.31%
Jan 23, 2026	35.41	35.41	35.41	35.41	35.41	-0.48%
Jan 22, 2026	35.58	35.58	35.58	35.58	35.58	0.17%
Jan 21, 2026	35.52	35.52	35.52	35.52	35.52	1.46%
Jan 20, 2026	35.01	35.01	35.01	35.01	35.01	-1.77%
Jan 16, 2026	35.64	35.64	35.64	35.64	35.64	-0.34%
Jan 15, 2026	35.76	35.76	35.76	35.76	35.76	0.48%
Jan 14, 2026	35.59	35.59	35.59	35.59	35.59	-0.45%
Jan 13, 2026	35.75	35.75	35.75	35.75	35.75	0.03%
Jan 12, 2026	35.74	35.74	35.74	35.74	35.74	0.76%
Jan 9, 2026	35.47	35.47	35.47	35.47	35.47	0.54%
Jan 8, 2026	35.28	35.28	35.28	35.28	35.28	-0.54%
Jan 7, 2026	35.47	35.47	35.47	35.47	35.47	-0.59%
Jan 6, 2026	35.68	35.68	35.68	35.68	35.68	1.80%
Jan 5, 2026	35.05	35.05	35.05	35.05	35.05	1.80%
Jan 2, 2026	34.43	34.43	34.43	34.43	34.43	1.03%
Dec 31, 2025	34.08	34.08	34.08	34.08	34.08	-1.02%
Dec 30, 2025	34.43	34.43	34.43	34.43	34.43	-0.38%
Dec 29, 2025	34.56	34.56	34.56	34.56	34.56	-0.40%
Dec 26, 2025	34.70	34.70	34.70	34.70	34.70	-
Dec 24, 2025	34.70	34.70	34.70	34.70	34.70	0.14%
Dec 23, 2025	34.65	34.65	34.65	34.65	34.65	-0.37%