SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	43.67	43.67	43.67	43.67	-	-
Dec 10, 2025	43.67	43.67	43.67	43.67	43.67	1.09%
Dec 9, 2025	43.20	43.20	43.20	43.20	43.20	-0.32%
Dec 8, 2025	43.34	43.34	43.34	43.34	43.34	-0.64%
Dec 5, 2025	43.62	43.62	43.62	43.62	43.62	-0.02%
Dec 4, 2025	43.63	43.63	43.63	43.63	43.63	0.48%
Dec 3, 2025	43.42	43.42	43.42	43.42	43.42	1.05%
Dec 2, 2025	42.97	42.97	42.97	42.97	42.97	0.61%
Dec 1, 2025	42.71	42.71	42.71	42.71	42.71	-0.90%
Nov 28, 2025	43.10	43.10	43.10	43.10	43.10	0.77%
Nov 26, 2025	42.77	42.77	42.77	42.77	42.77	0.73%
Nov 25, 2025	42.46	42.46	42.46	42.46	42.46	1.36%
Nov 24, 2025	41.89	41.89	41.89	41.89	41.89	0.99%
Nov 21, 2025	41.48	41.48	41.48	41.48	41.48	1.84%
Nov 20, 2025	40.73	40.73	40.73	40.73	40.73	-1.86%
Nov 19, 2025	41.50	41.50	41.50	41.50	41.50	0.51%
Nov 18, 2025	41.29	41.29	41.29	41.29	41.29	0.12%
Nov 17, 2025	41.24	41.24	41.24	41.24	41.24	-1.72%
Nov 14, 2025	41.96	41.96	41.96	41.96	41.96	-0.19%
Nov 13, 2025	42.04	42.04	42.04	42.04	42.04	-2.37%
Nov 12, 2025	43.06	43.06	43.06	43.06	43.06	-0.02%
Nov 11, 2025	43.07	43.07	43.07	43.07	43.07	-0.12%
Nov 10, 2025	43.12	43.12	43.12	43.12	43.12	1.29%
Nov 7, 2025	42.57	42.57	42.57	42.57	42.57	0.38%
Nov 6, 2025	42.41	42.41	42.41	42.41	42.41	-1.37%
Nov 5, 2025	43.00	43.00	43.00	43.00	43.00	0.28%
Nov 4, 2025	42.88	42.88	42.88	42.88	42.88	-1.38%
Nov 3, 2025	43.48	43.48	43.48	43.48	43.48	0.09%
Oct 31, 2025	43.44	43.44	43.44	43.44	43.44	1.14%
Oct 30, 2025	42.95	42.95	42.95	42.95	42.95	-1.06%
Oct 29, 2025	43.41	43.41	43.41	43.41	43.41	-0.96%
Oct 28, 2025	43.83	43.83	43.83	43.83	43.83	-0.97%
Oct 27, 2025	44.26	44.26	44.26	44.26	44.26	0.71%
Oct 24, 2025	43.95	43.95	43.95	43.95	43.95	0.25%
Oct 23, 2025	43.84	43.84	43.84	43.84	43.84	1.50%
Oct 22, 2025	43.19	43.19	43.19	43.19	43.19	-1.23%
Oct 21, 2025	43.73	43.73	43.73	43.73	43.73	0.69%
Oct 20, 2025	43.43	43.43	43.43	43.43	43.43	1.19%
Oct 17, 2025	42.92	42.92	42.92	42.92	42.92	0.09%
Oct 16, 2025	42.88	42.88	42.88	42.88	42.88	-0.72%
Oct 15, 2025	43.19	43.19	43.19	43.19	43.19	-0.09%
Oct 14, 2025	43.23	43.23	43.23	43.23	43.23	-0.02%
Oct 13, 2025	43.24	43.24	43.24	43.24	43.24	2.08%
Oct 10, 2025	42.36	42.36	42.36	42.36	42.36	-3.07%
Oct 9, 2025	43.70	43.70	43.70	43.70	43.70	-0.43%
Oct 8, 2025	43.89	43.89	43.89	43.89	43.89	1.43%
Oct 7, 2025	43.27	43.27	43.27	43.27	43.27	-0.96%
Oct 6, 2025	43.69	43.69	43.69	43.69	43.69	0.09%
Oct 3, 2025	43.65	43.65	43.65	43.65	43.65	0.02%
Oct 2, 2025	43.64	43.64	43.64	43.64	43.64	0.62%