SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	42.88	42.88	42.88	42.88	42.88	-0.09%
Sep 16, 2025	42.92	42.92	42.92	42.92	42.92	-0.09%
Sep 15, 2025	42.96	42.96	42.96	42.96	42.96	0.44%
Sep 12, 2025	42.77	42.77	42.77	42.77	42.77	-0.97%
Sep 11, 2025	43.19	43.19	43.19	43.19	43.19	1.10%
Sep 10, 2025	42.72	42.72	42.72	42.72	42.72	-0.14%
Sep 9, 2025	42.78	42.78	42.78	42.78	42.78	-0.70%
Sep 8, 2025	43.08	43.08	43.08	43.08	43.08	0.68%
Sep 5, 2025	42.79	42.79	42.79	42.79	42.79	0.45%
Sep 4, 2025	42.60	42.60	42.60	42.60	42.60	0.76%
Sep 3, 2025	42.28	42.28	42.28	42.28	42.28	-0.14%
Sep 2, 2025	42.34	42.34	42.34	42.34	42.34	-0.47%
Aug 29, 2025	42.54	42.54	42.54	42.54	42.54	-0.98%
Aug 28, 2025	42.96	42.96	42.96	42.96	42.96	0.80%
Aug 27, 2025	42.62	42.62	42.62	42.62	42.62	0.59%
Aug 26, 2025	42.37	42.37	42.37	42.37	42.37	0.45%
Aug 25, 2025	42.18	42.18	42.18	42.18	42.18	-0.71%
Aug 22, 2025	42.48	42.48	42.48	42.48	42.48	1.87%
Aug 21, 2025	41.70	41.70	41.70	41.70	41.70	-0.22%
Aug 20, 2025	41.79	41.79	41.79	41.79	41.79	-0.48%
Aug 19, 2025	41.99	41.99	41.99	41.99	41.99	-0.66%
Aug 18, 2025	42.27	42.27	42.27	42.27	42.27	0.17%
Aug 15, 2025	42.20	42.20	42.20	42.20	42.20	0.07%
Aug 14, 2025	42.17	42.17	42.17	42.17	42.17	-1.10%
Aug 13, 2025	42.64	42.64	42.64	42.64	42.64	1.09%
Aug 12, 2025	42.18	42.18	42.18	42.18	42.18	1.52%
Aug 11, 2025	41.55	41.55	41.55	41.55	41.55	-0.57%
Aug 8, 2025	41.79	41.79	41.79	41.79	41.79	-0.67%
Aug 7, 2025	42.07	42.07	42.07	42.07	42.07	-0.40%
Aug 6, 2025	42.24	42.24	42.24	42.24	42.24	-0.14%
Aug 5, 2025	42.30	42.30	42.30	42.30	42.30	-0.21%
Aug 4, 2025	42.39	42.39	42.39	42.39	42.39	1.87%
Aug 1, 2025	41.61	41.61	41.61	41.61	41.61	-1.40%
Jul 31, 2025	42.20	42.20	42.20	42.20	42.20	-1.08%
Jul 30, 2025	42.66	42.66	42.66	42.66	42.66	1.16%
Jul 29, 2025	42.17	42.17	42.17	42.17	42.17	-0.59%
Jul 28, 2025	42.42	42.42	42.42	42.42	42.42	0.17%
Jul 25, 2025	42.35	42.35	42.35	42.35	42.35	0.71%
Jul 24, 2025	42.05	42.05	42.05	42.05	42.05	0.17%
Jul 23, 2025	41.98	41.98	41.98	41.98	41.98	0.86%
Jul 22, 2025	41.62	41.62	41.62	41.62	41.62	0.87%
Jul 21, 2025	41.26	41.26	41.26	41.26	41.26	-0.72%
Jul 18, 2025	41.56	41.56	41.56	41.56	41.56	0.14%
Jul 17, 2025	41.50	41.50	41.50	41.50	41.50	1.15%
Jul 16, 2025	41.03	41.03	41.03	41.03	41.03	0.61%
Jul 15, 2025	40.78	40.78	40.78	40.78	40.78	-0.95%
Jul 14, 2025	41.17	41.17	41.17	41.17	41.17	0.61%
Jul 11, 2025	40.92	40.92	40.92	40.92	40.92	-0.68%
Jul 10, 2025	41.20	41.20	41.20	41.20	41.20	-0.75%
Jul 9, 2025	41.51	41.51	41.51	41.51	41.51	0.73%