SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2025	43.83	43.83	43.83	43.83	43.83	-0.97%
Oct 27, 2025	44.26	44.26	44.26	44.26	44.26	0.71%
Oct 24, 2025	43.95	43.95	43.95	43.95	43.95	0.25%
Oct 23, 2025	43.84	43.84	43.84	43.84	43.84	1.50%
Oct 22, 2025	43.19	43.19	43.19	43.19	43.19	-1.23%
Oct 21, 2025	43.73	43.73	43.73	43.73	43.73	0.69%
Oct 20, 2025	43.43	43.43	43.43	43.43	43.43	1.19%
Oct 17, 2025	42.92	42.92	42.92	42.92	42.92	0.09%
Oct 16, 2025	42.88	42.88	42.88	42.88	42.88	-0.72%
Oct 15, 2025	43.19	43.19	43.19	43.19	43.19	-0.09%
Oct 14, 2025	43.23	43.23	43.23	43.23	43.23	-0.02%
Oct 13, 2025	43.24	43.24	43.24	43.24	43.24	2.08%
Oct 10, 2025	42.36	42.36	42.36	42.36	42.36	-3.07%
Oct 9, 2025	43.70	43.70	43.70	43.70	43.70	-0.43%
Oct 8, 2025	43.89	43.89	43.89	43.89	43.89	1.43%
Oct 7, 2025	43.27	43.27	43.27	43.27	43.27	-0.96%
Oct 6, 2025	43.69	43.69	43.69	43.69	43.69	0.09%
Oct 3, 2025	43.65	43.65	43.65	43.65	43.65	0.02%
Oct 2, 2025	43.64	43.64	43.64	43.64	43.64	0.62%
Oct 1, 2025	43.37	43.37	43.37	43.37	43.37	0.12%
Sep 30, 2025	43.32	43.32	43.32	43.32	43.32	0.35%
Sep 29, 2025	43.17	43.17	43.17	43.17	43.17	0.49%
Sep 26, 2025	42.96	42.96	42.96	42.96	42.96	1.01%
Sep 25, 2025	42.53	42.53	42.53	42.53	42.53	-0.47%
Sep 24, 2025	42.73	42.73	42.73	42.73	42.73	-0.97%
Sep 23, 2025	43.15	43.15	43.15	43.15	43.15	-0.60%
Sep 22, 2025	43.41	43.41	43.41	43.41	43.41	0.28%
Sep 19, 2025	43.29	43.29	43.29	43.29	43.29	-0.37%
Sep 18, 2025	43.45	43.45	43.45	43.45	43.45	1.33%
Sep 17, 2025	42.88	42.88	42.88	42.88	42.88	-0.09%
Sep 16, 2025	42.92	42.92	42.92	42.92	42.92	-0.09%
Sep 15, 2025	42.96	42.96	42.96	42.96	42.96	0.44%
Sep 12, 2025	42.77	42.77	42.77	42.77	42.77	-0.97%
Sep 11, 2025	43.19	43.19	43.19	43.19	43.19	1.10%
Sep 10, 2025	42.72	42.72	42.72	42.72	42.72	-0.14%
Sep 9, 2025	42.78	42.78	42.78	42.78	42.78	-0.70%
Sep 8, 2025	43.08	43.08	43.08	43.08	43.08	0.68%
Sep 5, 2025	42.79	42.79	42.79	42.79	42.79	0.45%
Sep 4, 2025	42.60	42.60	42.60	42.60	42.60	0.76%
Sep 3, 2025	42.28	42.28	42.28	42.28	42.28	-0.14%
Sep 2, 2025	42.34	42.34	42.34	42.34	42.34	-0.47%
Aug 29, 2025	42.54	42.54	42.54	42.54	42.54	-0.98%
Aug 28, 2025	42.96	42.96	42.96	42.96	42.96	0.80%
Aug 27, 2025	42.62	42.62	42.62	42.62	42.62	0.59%
Aug 26, 2025	42.37	42.37	42.37	42.37	42.37	0.45%
Aug 25, 2025	42.18	42.18	42.18	42.18	42.18	-0.71%
Aug 22, 2025	42.48	42.48	42.48	42.48	42.48	1.87%
Aug 21, 2025	41.70	41.70	41.70	41.70	41.70	-0.22%
Aug 20, 2025	41.79	41.79	41.79	41.79	41.79	-0.48%
Aug 19, 2025	41.99	41.99	41.99	41.99	41.99	-0.66%