SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	34.17	34.17	34.17	34.17	34.17	3.17%
Feb 5, 2026	33.12	33.12	33.12	33.12	33.12	-1.69%
Feb 4, 2026	33.69	33.69	33.69	33.69	33.69	-0.74%
Feb 3, 2026	33.94	33.94	33.94	33.94	33.94	-1.39%
Feb 2, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Jan 30, 2026	34.29	34.29	34.29	34.29	34.29	-1.69%
Jan 29, 2026	34.88	34.88	34.88	34.88	34.88	-1.44%
Jan 28, 2026	35.39	35.39	35.39	35.39	35.39	-0.34%
Jan 27, 2026	35.51	35.51	35.51	35.51	35.51	-0.03%
Jan 26, 2026	35.52	35.52	35.52	35.52	35.52	0.31%
Jan 23, 2026	35.41	35.41	35.41	35.41	35.41	-0.48%
Jan 22, 2026	35.58	35.58	35.58	35.58	35.58	0.17%
Jan 21, 2026	35.52	35.52	35.52	35.52	35.52	1.46%
Jan 20, 2026	35.01	35.01	35.01	35.01	35.01	-1.77%
Jan 16, 2026	35.64	35.64	35.64	35.64	35.64	-0.34%
Jan 15, 2026	35.76	35.76	35.76	35.76	35.76	0.48%
Jan 14, 2026	35.59	35.59	35.59	35.59	35.59	-0.45%
Jan 13, 2026	35.75	35.75	35.75	35.75	35.75	0.03%
Jan 12, 2026	35.74	35.74	35.74	35.74	35.74	0.76%
Jan 9, 2026	35.47	35.47	35.47	35.47	35.47	0.54%
Jan 8, 2026	35.28	35.28	35.28	35.28	35.28	-0.54%
Jan 7, 2026	35.47	35.47	35.47	35.47	35.47	-0.59%
Jan 6, 2026	35.68	35.68	35.68	35.68	35.68	1.80%
Jan 5, 2026	35.05	35.05	35.05	35.05	35.05	1.80%
Jan 2, 2026	34.43	34.43	34.43	34.43	34.43	1.03%
Dec 31, 2025	34.08	34.08	34.08	34.08	34.08	-1.02%
Dec 30, 2025	34.43	34.43	34.43	34.43	34.43	-0.38%
Dec 29, 2025	34.56	34.56	34.56	34.56	34.56	-0.40%
Dec 26, 2025	34.70	34.70	34.70	34.70	34.70	-
Dec 24, 2025	34.70	34.70	34.70	34.70	34.70	0.14%
Dec 23, 2025	34.65	34.65	34.65	34.65	34.65	-0.37%
Dec 22, 2025	34.78	34.78	34.78	34.78	34.78	-19.30%
Dec 19, 2025	34.31	34.31	34.31	43.10	34.31	1.25%
Dec 18, 2025	33.88	33.88	33.88	42.57	33.88	0.92%
Dec 17, 2025	33.57	33.57	33.57	42.18	33.57	-0.96%
Dec 16, 2025	33.90	33.90	33.90	42.59	33.90	-0.61%
Dec 15, 2025	34.11	34.11	34.11	42.85	34.11	-0.65%
Dec 12, 2025	34.33	34.33	34.33	43.13	34.33	-1.71%
Dec 11, 2025	34.93	34.93	34.93	43.88	34.93	0.48%
Dec 10, 2025	34.76	34.76	34.76	43.67	34.76	1.09%
Dec 9, 2025	34.39	34.39	34.39	43.20	34.39	-0.32%
Dec 8, 2025	34.50	34.50	34.50	43.34	34.50	-0.64%
Dec 5, 2025	34.72	34.72	34.72	43.62	34.72	-0.02%
Dec 4, 2025	34.73	34.73	34.73	43.63	34.73	0.48%
Dec 3, 2025	34.56	34.56	34.56	43.42	34.56	1.05%
Dec 2, 2025	34.20	34.20	34.20	42.97	34.20	0.61%
Dec 1, 2025	34.00	34.00	34.00	42.71	34.00	-0.90%
Nov 28, 2025	34.31	34.31	34.31	43.10	34.31	0.77%
Nov 26, 2025	34.04	34.04	34.04	42.77	34.04	0.73%
Nov 25, 2025	33.80	33.80	33.80	42.46	33.80	1.36%