SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	38.56	38.56	38.56	38.56	38.56	-1.28%
Oct 6, 2026	39.06	39.06	39.06	39.06	39.06	0.21%
Oct 5, 2026	38.98	38.98	38.98	38.98	38.98	0.88%
Oct 2, 2026	38.64	38.64	38.64	38.64	38.64	0.97%
Oct 1, 2026	38.27	38.27	38.27	38.27	38.27	0.92%
Sep 30, 2026	37.92	37.92	37.92	37.92	37.92	-0.21%
Sep 29, 2026	38.00	38.00	38.00	38.00	38.00	-
Sep 28, 2026	38.00	38.00	38.00	38.00	38.00	-0.71%
Sep 25, 2026	38.27	38.27	38.27	38.27	38.27	-0.16%
Sep 24, 2026	38.33	38.33	38.33	38.33	38.33	0.34%
Sep 23, 2026	38.20	38.20	38.20	38.20	38.20	-0.16%
Sep 22, 2026	38.26	38.26	38.26	38.26	38.26	0.55%
Sep 21, 2026	38.05	38.05	38.05	38.05	38.05	1.71%
Sep 18, 2026	37.41	37.41	37.41	37.41	37.41	-0.03%
Sep 17, 2026	37.42	37.42	37.42	37.42	37.42	1.14%
Sep 16, 2026	37.00	37.00	37.00	37.00	37.00	0.05%
Sep 15, 2026	36.98	36.98	36.98	36.98	36.98	-0.43%
Sep 14, 2026	37.14	37.14	37.14	37.14	37.14	-0.08%
Sep 11, 2026	37.17	37.17	37.17	37.17	37.17	0.62%
Sep 10, 2026	36.94	36.94	36.94	36.94	36.94	-1.02%
Sep 9, 2026	37.32	37.32	37.32	37.32	37.32	-1.03%
Sep 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.79%
Sep 4, 2026	38.01	38.01	38.01	38.01	38.01	-0.29%
Sep 3, 2026	38.12	38.12	38.12	38.12	38.12	1.52%
Sep 2, 2026	37.55	37.55	37.55	37.55	37.55	-0.56%
Sep 1, 2026	37.76	37.76	37.76	37.76	37.76	-1.87%
Aug 31, 2026	38.48	38.48	38.48	38.48	38.48	-0.23%
Aug 28, 2026	38.57	38.57	38.57	38.57	38.57	-1.66%
Aug 27, 2026	39.22	39.22	39.22	39.22	39.22	1.29%
Aug 26, 2026	38.72	38.72	38.72	38.72	38.72	0.36%
Aug 25, 2026	38.58	38.58	38.58	38.58	38.58	0.05%
Aug 24, 2026	38.56	38.56	38.56	38.56	38.56	-1.20%
Aug 21, 2026	39.03	39.03	39.03	39.03	39.03	1.09%
Aug 20, 2026	38.61	38.61	38.61	38.61	38.61	-1.10%
Aug 19, 2026	39.04	39.04	39.04	39.04	39.04	-0.31%
Aug 18, 2026	39.16	39.16	39.16	39.16	39.16	-1.66%
Aug 17, 2026	39.82	39.82	39.82	39.82	39.82	-0.45%
Aug 14, 2026	40.00	40.00	40.00	40.00	40.00	-0.15%
Aug 13, 2026	40.06	40.06	40.06	40.06	40.06	0.65%
Aug 12, 2026	39.80	39.80	39.80	39.80	39.80	0.51%
Aug 11, 2026	39.60	39.60	39.60	39.60	39.60	0.41%
Aug 10, 2026	39.44	39.44	39.44	39.44	39.44	0.33%
Aug 7, 2026	39.31	39.31	39.31	39.31	39.31	2.32%
Aug 6, 2026	38.42	38.42	38.42	38.42	38.42	-0.93%
Aug 5, 2026	38.78	38.78	38.78	38.78	38.78	-0.51%
Aug 4, 2026	38.98	38.98	38.98	38.98	38.98	2.12%
Aug 3, 2026	38.17	38.17	38.17	38.17	38.17	1.62%
Jul 31, 2026	37.56	37.56	37.56	37.56	37.56	0.67%
Jul 30, 2026	37.31	37.31	37.31	37.31	37.31	1.03%
Jul 29, 2026	36.93	36.93	36.93	36.93	36.93	-1.28%