SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.34	38.34	38.34	38.34	-	1.21%
Jul 8, 2026	37.88	37.88	37.88	37.88	37.88	-0.84%
Jul 7, 2026	38.20	38.20	38.20	38.20	38.20	-1.55%
Jul 6, 2026	38.80	38.80	38.80	38.80	38.80	0.91%
Jul 2, 2026	38.45	38.45	38.45	38.45	38.45	-0.47%
Jul 1, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Jun 30, 2026	38.77	38.77	38.77	38.77	38.77	1.81%
Jun 29, 2026	38.08	38.08	38.08	38.08	38.08	1.12%
Jun 26, 2026	37.66	37.66	37.66	37.66	37.66	0.03%
Jun 25, 2026	37.65	37.65	37.65	37.65	37.65	0.70%
Jun 24, 2026	37.39	37.39	37.39	37.39	37.39	0.65%
Jun 23, 2026	37.15	37.15	37.15	37.15	37.15	-1.75%
Jun 22, 2026	37.81	37.81	37.81	37.81	37.81	0.03%
Jun 18, 2026	37.80	37.80	37.80	37.80	37.80	1.78%
Jun 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.75%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	-1.40%
Jun 15, 2026	37.95	37.95	37.95	37.95	37.95	1.04%
Jun 12, 2026	37.56	37.56	37.56	37.56	37.56	0.24%
Jun 11, 2026	37.47	37.47	37.47	37.47	37.47	3.02%
Jun 10, 2026	36.37	36.37	36.37	36.37	36.37	-1.60%
Jun 9, 2026	36.96	36.96	36.96	36.96	36.96	-0.22%
Jun 8, 2026	37.04	37.04	37.04	37.04	37.04	0.52%
Jun 5, 2026	36.85	36.85	36.85	36.85	36.85	-3.23%
Jun 4, 2026	38.08	38.08	38.08	38.08	38.08	0.66%
Jun 3, 2026	37.83	37.83	37.83	37.83	37.83	-0.66%
Jun 2, 2026	38.08	38.08	38.08	38.08	38.08	0.69%
Jun 1, 2026	37.82	37.82	37.82	37.82	37.82	1.29%
May 29, 2026	37.34	37.34	37.34	37.34	37.34	1.25%
May 28, 2026	36.88	36.88	36.88	36.88	36.88	1.71%
May 27, 2026	36.26	36.26	36.26	36.26	36.26	-0.98%
May 26, 2026	36.62	36.62	36.62	36.62	36.62	0.85%
May 22, 2026	36.31	36.31	36.31	36.31	36.31	1.42%
May 21, 2026	35.80	35.80	35.80	35.80	35.80	0.42%
May 20, 2026	35.65	35.65	35.65	35.65	35.65	2.00%
May 19, 2026	34.95	34.95	34.95	34.95	34.95	-0.54%
May 18, 2026	35.14	35.14	35.14	35.14	35.14	0.14%
May 15, 2026	35.09	35.09	35.09	35.09	35.09	-1.04%
May 14, 2026	35.46	35.46	35.46	35.46	35.46	1.31%
May 13, 2026	35.00	35.00	35.00	35.00	35.00	-0.54%
May 12, 2026	35.19	35.19	35.19	35.19	35.19	-0.40%
May 11, 2026	35.33	35.33	35.33	35.33	35.33	0.11%
May 8, 2026	35.29	35.29	35.29	35.29	35.29	0.14%
May 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.98%
May 6, 2026	35.59	35.59	35.59	35.59	35.59	0.94%
May 5, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
May 4, 2026	35.06	35.06	35.06	35.06	35.06	-0.14%
May 1, 2026	35.11	35.11	35.11	35.11	35.11	-0.03%
Apr 30, 2026	35.12	35.12	35.12	35.12	35.12	1.68%
Apr 29, 2026	34.54	34.54	34.54	34.54	34.54	-0.55%
Apr 28, 2026	34.73	34.73	34.73	34.73	34.73	-1.64%