SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	35.29	35.29	35.29	35.29	35.29	0.14%
May 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.98%
May 6, 2026	35.59	35.59	35.59	35.59	35.59	0.94%
May 5, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
May 4, 2026	35.06	35.06	35.06	35.06	35.06	-0.14%
May 1, 2026	35.11	35.11	35.11	35.11	35.11	-0.03%
Apr 30, 2026	35.12	35.12	35.12	35.12	35.12	1.68%
Apr 29, 2026	34.54	34.54	34.54	34.54	34.54	-0.55%
Apr 28, 2026	34.73	34.73	34.73	34.73	34.73	-1.64%
Apr 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.39%
Apr 24, 2026	35.45	35.45	35.45	35.45	35.45	0.71%
Apr 23, 2026	35.20	35.20	35.20	35.20	35.20	-0.98%
Apr 22, 2026	35.55	35.55	35.55	35.55	35.55	0.03%
Apr 21, 2026	35.54	35.54	35.54	35.54	35.54	-0.70%
Apr 20, 2026	35.79	35.79	35.79	35.79	35.79	0.56%
Apr 17, 2026	35.59	35.59	35.59	35.59	35.59	1.60%
Apr 16, 2026	35.03	35.03	35.03	35.03	35.03	0.46%
Apr 15, 2026	34.87	34.87	34.87	34.87	34.87	0.35%
Apr 14, 2026	34.75	34.75	34.75	34.75	34.75	0.84%
Apr 13, 2026	34.46	34.46	34.46	34.46	34.46	1.83%
Apr 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.59%
Apr 9, 2026	34.04	34.04	34.04	34.04	34.04	-0.90%
Apr 8, 2026	34.35	34.35	34.35	34.35	34.35	2.81%
Apr 7, 2026	33.41	33.41	33.41	33.41	33.41	-0.48%
Apr 6, 2026	33.57	33.57	33.57	33.57	33.57	0.60%
Apr 2, 2026	33.37	33.37	33.37	33.37	33.37	0.63%
Apr 1, 2026	33.16	33.16	33.16	33.16	33.16	0.76%
Mar 31, 2026	32.91	32.91	32.91	32.91	32.91	3.17%
Mar 30, 2026	31.90	31.90	31.90	31.90	31.90	-1.09%
Mar 27, 2026	32.25	32.25	32.25	32.25	32.25	-2.15%
Mar 26, 2026	32.96	32.96	32.96	32.96	32.96	-1.82%
Mar 25, 2026	33.57	33.57	33.57	33.57	33.57	0.39%
Mar 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.03%
Mar 23, 2026	33.45	33.45	33.45	33.45	33.45	1.39%
Mar 20, 2026	32.99	32.99	32.99	32.99	32.99	-1.96%
Mar 19, 2026	33.65	33.65	33.65	33.65	33.65	0.45%
Mar 18, 2026	33.50	33.50	33.50	33.50	33.50	-0.86%
Mar 17, 2026	33.79	33.79	33.79	33.79	33.79	0.84%
Mar 16, 2026	33.51	33.51	33.51	33.51	33.51	1.15%
Mar 13, 2026	33.13	33.13	33.13	33.13	33.13	-0.24%
Mar 12, 2026	33.21	33.21	33.21	33.21	33.21	-2.35%
Mar 11, 2026	34.01	34.01	34.01	34.01	34.01	-0.47%
Mar 10, 2026	34.17	34.17	34.17	34.17	34.17	-1.27%
Mar 9, 2026	34.61	34.61	34.61	34.61	34.61	1.41%
Mar 6, 2026	34.13	34.13	34.13	34.13	34.13	-1.47%
Mar 5, 2026	34.64	34.64	34.64	34.64	34.64	-0.52%
Mar 4, 2026	34.82	34.82	34.82	34.82	34.82	0.29%
Mar 3, 2026	34.72	34.72	34.72	34.72	34.72	-1.28%
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	0.69%
Feb 27, 2026	34.93	34.93	34.93	34.93	34.93	-0.29%