SMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	39.80	39.80	39.80	39.80	39.80	0.51%
Aug 11, 2026	39.60	39.60	39.60	39.60	39.60	0.41%
Aug 10, 2026	39.44	39.44	39.44	39.44	39.44	0.33%
Aug 7, 2026	39.31	39.31	39.31	39.31	39.31	2.32%
Aug 6, 2026	38.42	38.42	38.42	38.42	38.42	-0.93%
Aug 5, 2026	38.78	38.78	38.78	38.78	38.78	-0.51%
Aug 4, 2026	38.98	38.98	38.98	38.98	38.98	2.12%
Aug 3, 2026	38.17	38.17	38.17	38.17	38.17	1.62%
Jul 31, 2026	37.56	37.56	37.56	37.56	37.56	0.67%
Jul 30, 2026	37.31	37.31	37.31	37.31	37.31	1.03%
Jul 29, 2026	36.93	36.93	36.93	36.93	36.93	-1.28%
Jul 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.03%
Jul 27, 2026	37.42	37.42	37.42	37.42	37.42	1.00%
Jul 24, 2026	37.05	37.05	37.05	37.05	37.05	-0.62%
Jul 23, 2026	37.28	37.28	37.28	37.28	37.28	-
Jul 22, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Jul 21, 2026	37.58	37.58	37.58	37.58	37.58	0.83%
Jul 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.16%
Jul 17, 2026	37.33	37.33	37.33	37.33	37.33	-0.80%
Jul 16, 2026	37.63	37.63	37.63	37.63	37.63	-0.32%
Jul 15, 2026	37.75	37.75	37.75	37.75	37.75	-0.53%
Jul 14, 2026	37.95	37.95	37.95	37.95	37.95	0.72%
Jul 13, 2026	37.68	37.68	37.68	37.68	37.68	-0.95%
Jul 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.78%
Jul 9, 2026	38.34	38.34	38.34	38.34	38.34	1.21%
Jul 8, 2026	37.88	37.88	37.88	37.88	37.88	-0.84%
Jul 7, 2026	38.20	38.20	38.20	38.20	38.20	-1.55%
Jul 6, 2026	38.80	38.80	38.80	38.80	38.80	0.91%
Jul 2, 2026	38.45	38.45	38.45	38.45	38.45	-0.47%
Jul 1, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Jun 30, 2026	38.77	38.77	38.77	38.77	38.77	1.81%
Jun 29, 2026	38.08	38.08	38.08	38.08	38.08	1.12%
Jun 26, 2026	37.66	37.66	37.66	37.66	37.66	0.03%
Jun 25, 2026	37.65	37.65	37.65	37.65	37.65	0.70%
Jun 24, 2026	37.39	37.39	37.39	37.39	37.39	0.65%
Jun 23, 2026	37.15	37.15	37.15	37.15	37.15	-1.75%
Jun 22, 2026	37.81	37.81	37.81	37.81	37.81	0.03%
Jun 18, 2026	37.80	37.80	37.80	37.80	37.80	1.78%
Jun 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.75%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	-1.40%
Jun 15, 2026	37.95	37.95	37.95	37.95	37.95	1.04%
Jun 12, 2026	37.56	37.56	37.56	37.56	37.56	0.24%
Jun 11, 2026	37.47	37.47	37.47	37.47	37.47	3.02%
Jun 10, 2026	36.37	36.37	36.37	36.37	36.37	-1.60%
Jun 9, 2026	36.96	36.96	36.96	36.96	36.96	-0.22%
Jun 8, 2026	37.04	37.04	37.04	37.04	37.04	0.52%
Jun 5, 2026	36.85	36.85	36.85	36.85	36.85	-3.23%
Jun 4, 2026	38.08	38.08	38.08	38.08	38.08	0.66%
Jun 3, 2026	37.83	37.83	37.83	37.83	37.83	-0.66%
Jun 2, 2026	38.08	38.08	38.08	38.08	38.08	0.69%