SMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	38.98	38.98	38.98	38.98	38.98	-0.10%
Jan 15, 2026	39.02	39.02	39.02	39.02	39.02	0.18%
Jan 14, 2026	38.95	38.95	38.95	38.95	38.95	-0.71%
Jan 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.51%
Jan 12, 2026	39.43	39.43	39.43	39.43	39.43	-
Jan 9, 2026	39.43	39.43	39.43	39.43	39.43	0.48%
Jan 8, 2026	39.24	39.24	39.24	39.24	39.24	-0.10%
Jan 7, 2026	39.28	39.28	39.28	39.28	39.28	-0.28%
Jan 6, 2026	39.39	39.39	39.39	39.39	39.39	0.77%
Jan 5, 2026	39.09	39.09	39.09	39.09	39.09	0.77%
Jan 2, 2026	38.79	38.79	38.79	38.79	38.79	0.21%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.69%
Dec 30, 2025	38.98	38.98	38.98	38.98	38.98	-0.08%
Dec 29, 2025	39.01	39.01	39.01	39.01	39.01	-0.28%
Dec 26, 2025	39.12	39.12	39.12	39.12	39.12	0.08%
Dec 24, 2025	39.09	39.09	39.09	39.09	39.09	0.28%
Dec 23, 2025	38.98	38.98	38.98	38.98	38.98	0.41%
Dec 22, 2025	38.82	38.82	38.82	38.82	38.82	0.67%
Dec 19, 2025	38.56	38.56	38.56	38.56	38.56	0.86%
Dec 18, 2025	38.23	38.23	38.23	38.23	38.23	0.82%
Dec 17, 2025	37.92	37.92	37.92	37.92	37.92	-1.12%
Dec 16, 2025	38.35	38.35	38.35	38.35	38.35	-0.13%
Dec 15, 2025	38.40	38.40	38.40	38.40	38.40	-0.21%
Dec 12, 2025	38.48	38.48	38.48	38.48	38.48	-0.98%
Dec 11, 2025	38.86	38.86	38.86	38.86	38.86	0.23%
Dec 10, 2025	38.77	38.77	38.77	38.77	38.77	0.68%
Dec 9, 2025	38.51	38.51	38.51	38.51	38.51	-7.14%
Dec 8, 2025	38.61	38.61	38.61	41.47	38.61	-0.34%
Dec 5, 2025	38.74	38.74	38.74	41.61	38.74	0.22%
Dec 4, 2025	38.66	38.66	38.66	41.52	38.66	0.17%
Dec 3, 2025	38.59	38.59	38.59	41.45	38.59	0.48%
Dec 2, 2025	38.41	38.41	38.41	41.25	38.40	0.36%
Dec 1, 2025	38.27	38.27	38.27	41.10	38.27	-0.48%
Nov 28, 2025	38.45	38.45	38.45	41.30	38.45	0.46%
Nov 26, 2025	38.27	38.27	38.27	41.11	38.27	0.64%
Nov 25, 2025	38.03	38.03	38.03	40.85	38.03	0.94%
Nov 24, 2025	37.68	37.68	37.68	40.47	37.68	1.45%
Nov 21, 2025	37.14	37.14	37.14	39.89	37.14	0.99%
Nov 20, 2025	36.78	36.78	36.78	39.50	36.78	-1.64%
Nov 19, 2025	37.39	37.39	37.39	40.16	37.39	0.35%
Nov 18, 2025	37.26	37.26	37.26	40.02	37.26	-0.92%
Nov 17, 2025	37.60	37.60	37.60	40.39	37.60	-0.98%
Nov 14, 2025	37.98	37.98	37.98	40.79	37.98	-0.02%
Nov 13, 2025	37.99	37.99	37.99	40.80	37.99	-1.83%
Nov 12, 2025	38.69	38.69	38.69	41.56	38.69	0.05%
Nov 11, 2025	38.68	38.68	38.68	41.54	38.67	0.22%
Nov 10, 2025	38.59	38.59	38.59	41.45	38.59	1.59%
Nov 7, 2025	37.99	37.99	37.99	40.80	37.99	-0.07%
Nov 6, 2025	38.01	38.01	38.01	40.83	38.01	-1.07%
Nov 5, 2025	38.42	38.42	38.42	41.27	38.42	-