SMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	42.00	42.00	42.00	42.00	-	-
Jul 28, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Jul 27, 2026	41.84	41.84	41.84	41.84	41.84	0.17%
Jul 24, 2026	41.77	41.77	41.77	41.77	41.77	0.12%
Jul 23, 2026	41.72	41.72	41.72	41.72	41.72	-1.09%
Jul 22, 2026	42.18	42.18	42.18	42.18	42.18	-0.28%
Jul 21, 2026	42.30	42.30	42.30	42.30	42.30	0.57%
Jul 20, 2026	42.06	42.06	42.06	42.06	42.06	-0.21%
Jul 17, 2026	42.15	42.15	42.15	42.15	42.15	-1.13%
Jul 16, 2026	42.63	42.63	42.63	42.63	42.63	-0.65%
Jul 15, 2026	42.91	42.91	42.91	42.91	42.91	0.63%
Jul 14, 2026	42.64	42.64	42.64	42.64	42.64	0.66%
Jul 13, 2026	42.36	42.36	42.36	42.36	42.36	-0.87%
Jul 10, 2026	42.73	42.73	42.73	42.73	42.73	0.31%
Jul 9, 2026	42.60	42.60	42.60	42.60	42.60	0.90%
Jul 8, 2026	42.22	42.22	42.22	42.22	42.22	-0.42%
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.33%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.69%
Jul 2, 2026	42.25	42.25	42.25	42.25	42.25	0.36%
Jul 1, 2026	42.10	42.10	42.10	42.10	42.10	0.07%
Jun 30, 2026	42.07	42.07	42.07	42.07	42.07	0.74%
Jun 29, 2026	41.76	41.76	41.76	41.76	41.76	1.14%
Jun 26, 2026	41.29	41.29	41.29	41.29	41.29	0.12%
Jun 25, 2026	41.24	41.24	41.24	41.24	41.24	-0.22%
Jun 24, 2026	41.33	41.33	41.33	41.33	41.33	0.02%
Jun 23, 2026	41.32	41.32	41.32	41.32	41.32	-1.38%
Jun 22, 2026	41.90	41.90	41.90	41.90	41.90	-0.71%
Jun 18, 2026	42.20	42.20	42.20	42.20	42.20	1.27%
Jun 17, 2026	41.67	41.67	41.67	41.67	41.67	-1.09%
Jun 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.47%
Jun 15, 2026	42.33	42.33	42.33	42.33	42.33	2.20%
Jun 12, 2026	41.42	41.42	41.42	41.42	41.42	0.12%
Jun 11, 2026	41.37	41.37	41.37	41.37	41.37	1.80%
Jun 10, 2026	40.64	40.64	40.64	40.64	40.64	-1.86%
Jun 9, 2026	41.41	41.41	41.41	41.41	41.41	-0.17%
Jun 8, 2026	41.48	41.48	41.48	41.48	41.48	0.29%
Jun 5, 2026	41.36	41.36	41.36	41.36	41.36	-2.82%
Jun 4, 2026	42.56	42.56	42.56	42.56	42.56	0.59%
Jun 3, 2026	42.31	42.31	42.31	42.31	42.31	-1.05%
Jun 2, 2026	42.76	42.76	42.76	42.76	42.76	0.05%
Jun 1, 2026	42.74	42.74	42.74	42.74	42.74	0.66%
May 29, 2026	42.46	42.46	42.46	42.46	42.46	0.88%
May 28, 2026	42.09	42.09	42.09	42.09	42.09	0.79%
May 27, 2026	41.76	41.76	41.76	41.76	41.76	-0.19%
May 26, 2026	41.84	41.84	41.84	41.84	41.84	0.60%
May 22, 2026	41.59	41.59	41.59	41.59	41.59	0.36%
May 21, 2026	41.44	41.44	41.44	41.44	41.44	-0.05%
May 20, 2026	41.46	41.46	41.46	41.46	41.46	1.15%
May 19, 2026	40.99	40.99	40.99	40.99	40.99	-0.80%
May 18, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%