SMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	44.33	44.33	44.33	44.33	44.33	-0.16%
Oct 6, 2026	44.40	44.40	44.40	44.40	44.40	0.52%
Oct 5, 2026	44.17	44.17	44.17	44.17	44.17	0.78%
Oct 2, 2026	43.83	43.83	43.83	43.83	43.83	0.83%
Oct 1, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
Sep 30, 2026	43.40	43.40	43.40	43.40	43.40	-0.16%
Sep 29, 2026	43.47	43.47	43.47	43.47	43.47	-0.05%
Sep 28, 2026	43.49	43.49	43.49	43.49	43.49	-0.80%
Sep 25, 2026	43.84	43.84	43.84	43.84	43.84	0.50%
Sep 24, 2026	43.62	43.62	43.62	43.62	43.62	0.05%
Sep 23, 2026	43.60	43.60	43.60	43.60	43.60	-0.68%
Sep 22, 2026	43.90	43.90	43.90	43.90	43.90	-0.07%
Sep 21, 2026	43.93	43.93	43.93	43.93	43.93	1.50%
Sep 18, 2026	43.28	43.28	43.28	43.28	43.28	0.07%
Sep 17, 2026	43.25	43.25	43.25	43.25	43.25	1.08%
Sep 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.30%
Sep 15, 2026	42.92	42.92	42.92	42.92	42.92	-0.39%
Sep 14, 2026	43.09	43.09	43.09	43.09	43.09	-0.60%
Sep 11, 2026	43.35	43.35	43.35	43.35	43.35	0.95%
Sep 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.58%
Sep 9, 2026	43.19	43.19	43.19	43.19	43.19	-0.37%
Sep 8, 2026	43.35	43.35	43.35	43.35	43.35	-0.82%
Sep 4, 2026	43.71	43.71	43.71	43.71	43.71	-0.34%
Sep 3, 2026	43.86	43.86	43.86	43.86	43.86	1.15%
Sep 2, 2026	43.36	43.36	43.36	43.36	43.36	0.65%
Sep 1, 2026	43.08	43.08	43.08	43.08	43.08	-0.92%
Aug 31, 2026	43.48	43.48	43.48	43.48	43.48	-0.48%
Aug 28, 2026	43.69	43.69	43.69	43.69	43.69	-0.18%
Aug 27, 2026	43.77	43.77	43.77	43.77	43.77	0.85%
Aug 26, 2026	43.40	43.40	43.40	43.40	43.40	-
Aug 25, 2026	43.40	43.40	43.40	43.40	43.40	0.32%
Aug 24, 2026	43.26	43.26	43.26	43.26	43.26	-0.35%
Aug 21, 2026	43.41	43.41	43.41	43.41	43.41	0.37%
Aug 20, 2026	43.25	43.25	43.25	43.25	43.25	-0.78%
Aug 19, 2026	43.59	43.59	43.59	43.59	43.59	0.35%
Aug 18, 2026	43.44	43.44	43.44	43.44	43.44	-0.87%
Aug 17, 2026	43.82	43.82	43.82	43.82	43.82	-0.52%
Aug 14, 2026	44.05	44.05	44.05	44.05	44.05	-0.38%
Aug 13, 2026	44.22	44.22	44.22	44.22	44.22	0.41%
Aug 12, 2026	44.04	44.04	44.04	44.04	44.04	0.11%
Aug 11, 2026	43.99	43.99	43.99	43.99	43.99	-0.45%
Aug 10, 2026	44.19	44.19	44.19	44.19	44.19	-
Aug 7, 2026	44.19	44.19	44.19	44.19	44.19	0.89%
Aug 6, 2026	43.80	43.80	43.80	43.80	43.80	-0.27%
Aug 5, 2026	43.92	43.92	43.92	43.92	43.92	-
Aug 4, 2026	43.92	43.92	43.92	43.92	43.92	1.81%
Aug 3, 2026	43.14	43.14	43.14	43.14	43.14	1.58%
Jul 31, 2026	42.47	42.47	42.47	42.47	42.47	0.97%
Jul 30, 2026	42.06	42.06	42.06	42.06	42.06	1.91%
Jul 29, 2026	41.27	41.27	41.27	41.27	41.27	-1.74%