SMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	41.59	41.59	41.59	41.59	41.59	0.36%
May 21, 2026	41.44	41.44	41.44	41.44	41.44	-0.05%
May 20, 2026	41.46	41.46	41.46	41.46	41.46	1.15%
May 19, 2026	40.99	40.99	40.99	40.99	40.99	-0.80%
May 18, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
May 15, 2026	41.37	41.37	41.37	41.37	41.37	-1.05%
May 14, 2026	41.81	41.81	41.81	41.81	41.81	0.72%
May 13, 2026	41.51	41.51	41.51	41.51	41.51	0.73%
May 12, 2026	41.21	41.21	41.21	41.21	41.21	0.05%
May 11, 2026	41.19	41.19	41.19	41.19	41.19	-0.05%
May 8, 2026	41.21	41.21	41.21	41.21	41.21	0.81%
May 7, 2026	40.88	40.88	40.88	40.88	40.88	-0.58%
May 6, 2026	41.12	41.12	41.12	41.12	41.12	1.66%
May 5, 2026	40.45	40.45	40.45	40.45	40.45	0.50%
May 4, 2026	40.25	40.25	40.25	40.25	40.25	-0.12%
May 1, 2026	40.30	40.30	40.30	40.30	40.30	0.20%
Apr 30, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Apr 29, 2026	39.85	39.85	39.85	39.85	39.85	-0.03%
Apr 28, 2026	39.86	39.86	39.86	39.86	39.86	-0.55%
Apr 27, 2026	40.08	40.08	40.08	40.08	40.08	0.10%
Apr 24, 2026	40.04	40.04	40.04	40.04	40.04	0.45%
Apr 23, 2026	39.86	39.86	39.86	39.86	39.86	-0.50%
Apr 22, 2026	40.06	40.06	40.06	40.06	40.06	1.06%
Apr 21, 2026	39.64	39.64	39.64	39.64	39.64	-0.58%
Apr 20, 2026	39.87	39.87	39.87	39.87	39.87	-0.08%
Apr 17, 2026	39.90	39.90	39.90	39.90	39.90	1.12%
Apr 16, 2026	39.46	39.46	39.46	39.46	39.46	0.20%
Apr 15, 2026	39.38	39.38	39.38	39.38	39.38	0.77%
Apr 14, 2026	39.08	39.08	39.08	39.08	39.08	1.19%
Apr 13, 2026	38.62	38.62	38.62	38.62	38.62	1.18%
Apr 10, 2026	38.17	38.17	38.17	38.17	38.17	-0.08%
Apr 9, 2026	38.20	38.20	38.20	38.20	38.20	0.76%
Apr 8, 2026	37.91	37.91	37.91	37.91	37.91	2.35%
Apr 7, 2026	37.04	37.04	37.04	37.04	37.04	0.05%
Apr 6, 2026	37.02	37.02	37.02	37.02	37.02	0.46%
Apr 2, 2026	36.85	36.85	36.85	36.85	36.85	0.16%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.71%
Mar 31, 2026	36.53	36.53	36.53	36.53	36.53	2.93%
Mar 30, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
Mar 27, 2026	35.57	35.57	35.57	35.57	35.57	-1.96%
Mar 26, 2026	36.28	36.28	36.28	36.28	36.28	-1.60%
Mar 25, 2026	36.87	36.87	36.87	36.87	36.87	0.60%
Mar 24, 2026	36.65	36.65	36.65	36.65	36.65	-0.43%
Mar 23, 2026	36.81	36.81	36.81	36.81	36.81	1.15%
Mar 20, 2026	36.39	36.39	36.39	36.39	36.39	-1.36%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.16%
Mar 18, 2026	36.95	36.95	36.95	36.95	36.95	-1.36%
Mar 17, 2026	37.46	37.46	37.46	37.46	37.46	0.11%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.42	1.00%
Mar 13, 2026	37.05	37.05	37.05	37.05	37.05	-0.54%