SMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.40	43.40	43.40	43.40	-	-
Aug 25, 2026	43.40	43.40	43.40	43.40	43.40	0.32%
Aug 24, 2026	43.26	43.26	43.26	43.26	43.26	-0.35%
Aug 21, 2026	43.41	43.41	43.41	43.41	43.41	0.37%
Aug 20, 2026	43.25	43.25	43.25	43.25	43.25	-0.78%
Aug 19, 2026	43.59	43.59	43.59	43.59	43.59	0.35%
Aug 18, 2026	43.44	43.44	43.44	43.44	43.44	-0.87%
Aug 17, 2026	43.82	43.82	43.82	43.82	43.82	-0.52%
Aug 14, 2026	44.05	44.05	44.05	44.05	44.05	-0.38%
Aug 13, 2026	44.22	44.22	44.22	44.22	44.22	0.41%
Aug 12, 2026	44.04	44.04	44.04	44.04	44.04	0.11%
Aug 11, 2026	43.99	43.99	43.99	43.99	43.99	-0.45%
Aug 10, 2026	44.19	44.19	44.19	44.19	44.19	-
Aug 7, 2026	44.19	44.19	44.19	44.19	44.19	0.89%
Aug 6, 2026	43.80	43.80	43.80	43.80	43.80	-0.27%
Aug 5, 2026	43.92	43.92	43.92	43.92	43.92	-
Aug 4, 2026	43.92	43.92	43.92	43.92	43.92	1.81%
Aug 3, 2026	43.14	43.14	43.14	43.14	43.14	1.58%
Jul 31, 2026	42.47	42.47	42.47	42.47	42.47	0.97%
Jul 30, 2026	42.06	42.06	42.06	42.06	42.06	1.91%
Jul 29, 2026	41.27	41.27	41.27	41.27	41.27	-1.74%
Jul 28, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Jul 27, 2026	41.84	41.84	41.84	41.84	41.84	0.17%
Jul 24, 2026	41.77	41.77	41.77	41.77	41.77	0.12%
Jul 23, 2026	41.72	41.72	41.72	41.72	41.72	-1.09%
Jul 22, 2026	42.18	42.18	42.18	42.18	42.18	-0.28%
Jul 21, 2026	42.30	42.30	42.30	42.30	42.30	0.57%
Jul 20, 2026	42.06	42.06	42.06	42.06	42.06	-0.21%
Jul 17, 2026	42.15	42.15	42.15	42.15	42.15	-1.13%
Jul 16, 2026	42.63	42.63	42.63	42.63	42.63	-0.65%
Jul 15, 2026	42.91	42.91	42.91	42.91	42.91	0.63%
Jul 14, 2026	42.64	42.64	42.64	42.64	42.64	0.66%
Jul 13, 2026	42.36	42.36	42.36	42.36	42.36	-0.87%
Jul 10, 2026	42.73	42.73	42.73	42.73	42.73	0.31%
Jul 9, 2026	42.60	42.60	42.60	42.60	42.60	0.90%
Jul 8, 2026	42.22	42.22	42.22	42.22	42.22	-0.42%
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.33%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.69%
Jul 2, 2026	42.25	42.25	42.25	42.25	42.25	0.36%
Jul 1, 2026	42.10	42.10	42.10	42.10	42.10	0.07%
Jun 30, 2026	42.07	42.07	42.07	42.07	42.07	0.74%
Jun 29, 2026	41.76	41.76	41.76	41.76	41.76	1.14%
Jun 26, 2026	41.29	41.29	41.29	41.29	41.29	0.12%
Jun 25, 2026	41.24	41.24	41.24	41.24	41.24	-0.22%
Jun 24, 2026	41.33	41.33	41.33	41.33	41.33	0.02%
Jun 23, 2026	41.32	41.32	41.32	41.32	41.32	-1.38%
Jun 22, 2026	41.90	41.90	41.90	41.90	41.90	-0.71%
Jun 18, 2026	42.20	42.20	42.20	42.20	42.20	1.27%
Jun 17, 2026	41.67	41.67	41.67	41.67	41.67	-1.09%
Jun 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.47%