SMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 1, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Mar 31, 2026	13.51	13.51	13.51	13.51	13.51	1.81%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	-
Mar 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Mar 26, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Mar 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Mar 20, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Mar 17, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Mar 16, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.16%
Mar 11, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Mar 10, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Mar 9, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Mar 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%
Mar 4, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Mar 3, 2026	13.88	13.88	13.88	13.88	13.88	-1.56%
Mar 2, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Feb 27, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Feb 26, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Feb 25, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Feb 24, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Feb 23, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Feb 20, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Feb 19, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Feb 18, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Feb 17, 2026	14.01	14.01	14.01	14.01	14.01	-
Feb 13, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Feb 10, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Feb 9, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Feb 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Feb 2, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 23, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 22, 2026	13.76	13.76	13.76	13.76	13.76	0.29%