SMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.01	14.01	14.01	14.01	14.01	-
Feb 13, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Feb 10, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Feb 9, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Feb 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Feb 2, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 23, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 22, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Jan 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jan 15, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jan 14, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 9, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jan 8, 2026	13.63	13.63	13.63	13.63	13.63	-
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 5, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Jan 2, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Dec 31, 2025	13.45	13.45	13.45	13.45	13.45	-0.44%
Dec 30, 2025	13.51	13.51	13.51	13.51	13.51	-1.60%
Dec 29, 2025	13.51	13.51	13.51	13.73	13.51	-0.22%
Dec 26, 2025	13.54	13.54	13.54	13.76	13.54	0.07%
Dec 24, 2025	13.53	13.53	13.53	13.75	13.53	0.22%
Dec 23, 2025	13.50	13.50	13.50	13.72	13.50	0.29%
Dec 22, 2025	13.46	13.46	13.46	13.68	13.46	0.22%
Dec 19, 2025	13.43	13.43	13.43	13.65	13.43	0.59%
Dec 18, 2025	13.35	13.35	13.35	13.57	13.35	-1.52%
Dec 17, 2025	13.29	13.29	13.29	13.78	13.29	-0.36%
Dec 16, 2025	13.34	13.34	13.34	13.83	13.34	-0.29%
Dec 15, 2025	13.38	13.38	13.38	13.87	13.38	0.07%
Dec 12, 2025	13.37	13.37	13.37	13.86	13.37	-0.65%
Dec 11, 2025	13.45	13.45	13.45	13.95	13.45	0.43%
Dec 10, 2025	13.40	13.40	13.40	13.89	13.39	0.65%
Dec 9, 2025	13.31	13.31	13.31	13.80	13.31	-0.07%
Dec 8, 2025	13.32	13.32	13.32	13.81	13.32	-0.29%
Dec 5, 2025	13.36	13.36	13.36	13.85	13.36	-
Dec 4, 2025	13.36	13.36	13.36	13.85	13.36	-