SMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
May 18, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
May 15, 2026	14.26	14.26	14.26	14.26	14.26	-1.31%
May 14, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
May 13, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
May 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
May 11, 2026	14.43	14.43	14.43	14.43	14.43	-
May 8, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
May 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
May 6, 2026	14.42	14.42	14.42	14.42	14.42	1.05%
May 5, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
May 4, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
May 1, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Apr 30, 2026	14.21	14.21	14.21	14.21	14.21	1.00%
Apr 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.28%
Apr 28, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Apr 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Apr 24, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Apr 23, 2026	14.10	14.10	14.10	14.10	14.10	23.00%
Apr 22, 2026	0.06	0.06	0.06	0.06	0.06	-99.57%
Apr 21, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Apr 20, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Apr 17, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Apr 16, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Apr 15, 2026	14.08	14.08	14.08	14.08	14.08	-
Apr 14, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Apr 13, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Apr 9, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Apr 8, 2026	13.88	13.88	13.88	13.88	13.88	1.91%
Apr 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Apr 6, 2026	13.65	13.65	13.65	13.65	13.60	0.37%
Apr 2, 2026	13.60	13.60	13.60	13.60	13.55	-
Apr 1, 2026	13.60	13.60	13.60	13.60	13.55	0.67%
Mar 31, 2026	13.51	13.51	13.51	13.51	13.46	1.81%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.22	-
Mar 27, 2026	13.27	13.27	13.27	13.27	13.22	-0.75%
Mar 26, 2026	13.37	13.37	13.37	13.37	13.32	-1.33%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.50	0.74%
Mar 24, 2026	13.45	13.45	13.45	13.45	13.40	-0.07%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.41	0.90%
Mar 20, 2026	13.34	13.34	13.34	13.34	13.29	-1.55%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.50	-0.29%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.54	-0.88%
Mar 17, 2026	13.71	13.71	13.71	13.71	13.66	0.44%
Mar 16, 2026	13.65	13.65	13.65	13.65	13.60	0.89%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.48	-0.51%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.55	-1.16%
Mar 11, 2026	13.76	13.76	13.76	13.76	13.71	-0.22%
Mar 10, 2026	13.79	13.79	13.79	13.79	13.74	0.07%