Western Asset Municipal High Income C (SMHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
+0.08 (0.68%)
At close: Oct 9, 2026
SMHLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Oct 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Oct 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Oct 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Oct 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Oct 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Oct 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Sep 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.15% |
| Sep 29, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.43% |
| Sep 28, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | -1.43% |
| Sep 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | -0.58% |
| Sep 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.66% |
| Sep 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | -1.07% |
| Sep 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | - |
| Sep 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.08% |
| Sep 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.25% |
| Sep 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.33% |
| Sep 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | -0.08% |
| Sep 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.49% |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | -0.16% |
| Sep 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.25% |
| Sep 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -1.13% |
| Sep 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.35 | -0.56% |
| Sep 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | -0.08% |
| Sep 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | - |
| Sep 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.08% |
| Sep 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.44 | 0.08% |
| Sep 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.64% |
| Aug 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | -0.06% |
| Aug 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -0.08% |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | -0.08% |
| Aug 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | - |
| Aug 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 0.08% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 0.08% |
| Aug 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -0.16% |
| Aug 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | -0.24% |
| Aug 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | 0.40% |
| Aug 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -0.48% |
| Aug 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | -0.32% |
| Aug 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | -0.31% |
| Aug 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 0.15% |
| Aug 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 0.08% |
| Aug 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.63 | -0.08% |
| Aug 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | - |
| Aug 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 0.32% |
| Aug 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | - |
| Aug 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | 0.08% |
| Aug 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.59 | 0.32% |
| Aug 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | - |
| Jul 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | 0.22% |