Wellington Trust Co National Association - Small-Mid Cap Resh Equity Series 1 Portfolio (SMICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
+0.04 (0.13%)
At close: Feb 17, 2026
SMICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Feb 13, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.93% |
| Feb 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.86% |
| Feb 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.16% |
| Feb 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03% |
| Feb 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.54% |
| Feb 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 3.20% |
| Feb 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.06% |
| Feb 4, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.45% |
| Feb 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Feb 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.94% |
| Jan 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.31% |
| Jan 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Jan 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Jan 27, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| Jan 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.38% |
| Jan 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.14% |
| Jan 22, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.25% |
| Jan 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.11% |
| Jan 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.15% |
| Jan 16, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.19% |
| Jan 15, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.36% |
| Jan 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Jan 13, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Jan 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Jan 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.15% |
| Jan 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.73% |
| Jan 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Jan 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.30% |
| Jan 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.05% |
| Jan 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.30% |
| Dec 31, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.98% |
| Dec 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47% |
| Dec 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.47% |
| Dec 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Dec 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Dec 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| Dec 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.98% |
| Dec 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.89% |
| Dec 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Dec 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.78% |
| Dec 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.51% |
| Dec 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.54% |
| Dec 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.36% |
| Dec 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Dec 10, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.53% |
| Dec 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Dec 8, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Dec 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Dec 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |