WTC-CIF II SMID Cap Research Equity (Series 1) (SMICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.14 (0.47%)
At close: Apr 2, 2026
SMICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.91% |
| Mar 31, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 3.46% |
| Mar 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.79% |
| Mar 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Mar 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.71% |
| Mar 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.64% |
| Mar 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.41% |
| Mar 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.24% |
| Mar 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.78% |