SMICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.07	36.07	36.07	36.07	36.07	1.55%
Jul 8, 2026	35.52	35.52	35.52	35.52	35.52	-0.98%
Jul 7, 2026	35.87	35.87	35.87	35.87	35.87	-0.97%
Jul 6, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Jul 2, 2026	36.07	36.07	36.07	36.07	36.07	-0.85%
Jul 1, 2026	36.38	36.38	36.38	36.38	36.38	-0.82%
Jun 30, 2026	36.68	36.68	36.68	36.68	36.68	0.58%
Jun 29, 2026	36.47	36.47	36.47	36.47	36.47	0.36%
Jun 25, 2026	36.34	36.34	36.34	36.34	36.34	1.76%
Jun 24, 2026	35.71	35.71	35.71	35.71	35.71	0.68%
Jun 23, 2026	35.47	35.47	35.47	35.47	35.47	-2.02%
Jun 22, 2026	36.20	36.20	36.20	36.20	36.20	0.78%
Jun 18, 2026	35.92	35.92	35.92	35.92	35.92	2.13%
Jun 17, 2026	35.17	35.17	35.17	35.17	35.17	-0.82%
Jun 16, 2026	35.46	35.46	35.46	35.46	35.46	-0.76%
Jun 15, 2026	35.73	35.73	35.73	35.73	35.73	2.03%
Jun 11, 2026	35.02	35.02	35.02	35.02	35.02	3.36%
Jun 10, 2026	33.88	33.88	33.88	33.88	33.88	-1.34%
Jun 9, 2026	34.34	34.34	34.34	34.34	34.34	0.59%
Jun 8, 2026	34.14	34.14	34.14	34.14	34.14	-2.54%
Jun 4, 2026	35.03	35.03	35.03	35.03	35.03	0.34%
Jun 3, 2026	34.91	34.91	34.91	34.91	34.91	-0.40%
Jun 2, 2026	35.05	35.05	35.05	35.05	35.05	0.83%
Jun 1, 2026	34.76	34.76	34.76	34.76	34.76	-0.09%
May 28, 2026	34.79	34.79	34.79	34.79	34.79	0.40%
May 27, 2026	34.65	34.65	34.65	34.65	34.65	-0.23%
May 26, 2026	34.73	34.73	34.73	34.73	34.73	2.45%
May 21, 2026	33.90	33.90	33.90	33.90	33.90	0.89%
May 20, 2026	33.60	33.60	33.60	33.60	33.60	2.47%
May 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.79%
May 18, 2026	33.05	33.05	33.05	33.05	33.05	-1.87%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	-0.30%
May 12, 2026	33.78	33.78	33.78	33.78	33.78	-1.08%
May 11, 2026	34.15	34.15	34.15	34.15	34.15	1.55%
May 7, 2026	33.63	33.63	33.63	33.63	33.63	-1.23%
May 6, 2026	34.05	34.05	34.05	34.05	34.05	1.43%
May 5, 2026	33.57	33.57	33.57	33.57	33.57	1.51%
May 4, 2026	33.07	33.07	33.07	33.07	33.07	0.12%
Apr 30, 2026	33.03	33.03	33.03	33.03	33.03	2.04%
Apr 29, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Apr 28, 2026	32.42	32.42	32.42	32.42	32.42	-1.31%
Apr 27, 2026	32.85	32.85	32.85	32.85	32.85	0.27%
Apr 23, 2026	32.76	32.76	32.76	32.76	32.76	-0.36%
Apr 22, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Apr 21, 2026	32.77	32.77	32.77	32.77	32.77	-0.82%
Apr 20, 2026	33.04	33.04	33.04	33.04	33.04	0.82%
Apr 17, 2026	32.77	32.77	32.77	32.77	32.77	1.99%
Apr 16, 2026	32.13	32.13	32.13	32.13	32.13	0.47%
Apr 15, 2026	31.98	31.98	31.98	31.98	31.98	-0.03%
Apr 14, 2026	31.99	31.99	31.99	31.99	31.99	1.17%