SMICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.29	33.29	33.29	33.29	33.29	-1.45%
Oct 15, 2026	33.78	33.78	33.78	33.78	33.78	1.44%
Oct 14, 2026	33.30	33.30	33.30	33.30	33.30	-1.80%
Oct 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.35%
Oct 12, 2026	34.03	34.03	34.03	34.03	34.03	-0.67%
Oct 9, 2026	34.26	34.26	34.26	34.26	34.26	0.76%
Oct 8, 2026	34.00	34.00	34.00	34.00	34.00	0.12%
Oct 7, 2026	33.96	33.96	33.96	33.96	33.96	-1.54%
Oct 6, 2026	34.49	34.49	34.49	34.49	34.49	-
Oct 5, 2026	34.49	34.49	34.49	34.49	34.49	0.50%
Oct 2, 2026	34.32	34.32	34.32	34.32	34.32	1.12%
Oct 1, 2026	33.94	33.94	33.94	33.94	33.94	0.59%
Sep 30, 2026	33.74	33.74	33.74	33.74	33.74	-0.65%
Sep 29, 2026	33.96	33.96	33.96	33.96	33.96	-0.06%
Sep 28, 2026	33.98	33.98	33.98	33.98	33.98	-0.93%
Sep 25, 2026	34.30	34.30	34.30	34.30	34.30	0.06%
Sep 23, 2026	34.28	34.28	34.28	34.28	34.28	-1.15%
Sep 22, 2026	34.68	34.68	34.68	34.68	34.68	0.17%
Sep 21, 2026	34.62	34.62	34.62	34.62	34.62	0.58%
Sep 18, 2026	34.42	34.42	34.42	34.42	34.42	-0.41%
Sep 17, 2026	34.56	34.56	34.56	34.56	34.56	0.64%
Sep 16, 2026	34.34	34.34	34.34	34.34	34.34	-0.38%
Sep 15, 2026	34.47	34.47	34.47	34.47	34.47	-0.75%
Sep 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
Sep 11, 2026	34.99	34.99	34.99	34.99	34.99	0.92%
Sep 10, 2026	34.67	34.67	34.67	34.67	34.67	-1.14%
Sep 9, 2026	35.07	35.07	35.07	35.07	35.07	-1.49%
Sep 8, 2026	35.60	35.60	35.60	35.60	35.60	-0.28%
Sep 4, 2026	35.70	35.70	35.70	35.70	35.70	0.34%
Sep 3, 2026	35.58	35.58	35.58	35.58	35.58	0.71%
Sep 2, 2026	35.33	35.33	35.33	35.33	35.33	0.60%
Sep 1, 2026	35.12	35.12	35.12	35.12	35.12	-1.24%
Aug 31, 2026	35.56	35.56	35.56	35.56	35.56	-0.50%
Aug 28, 2026	35.74	35.74	35.74	35.74	35.74	-1.60%
Aug 27, 2026	36.32	36.32	36.32	36.32	36.32	0.11%
Aug 26, 2026	36.28	36.28	36.28	36.28	36.28	0.30%
Aug 25, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
Aug 24, 2026	36.12	36.12	36.12	36.12	36.12	-0.71%
Aug 21, 2026	36.38	36.38	36.38	36.38	36.38	0.64%
Aug 20, 2026	36.15	36.15	36.15	36.15	36.15	-0.96%
Aug 19, 2026	36.50	36.50	36.50	36.50	36.50	0.16%
Aug 18, 2026	36.44	36.44	36.44	36.44	36.44	-1.99%
Aug 17, 2026	37.18	37.18	37.18	37.18	37.18	-0.19%
Aug 14, 2026	37.25	37.25	37.25	37.25	37.25	0.40%
Aug 13, 2026	37.10	37.10	37.10	37.10	37.10	0.57%
Aug 12, 2026	36.89	36.89	36.89	36.89	36.89	0.88%
Aug 11, 2026	36.57	36.57	36.57	36.57	36.57	0.03%
Aug 10, 2026	36.56	36.56	36.56	36.56	36.56	-0.54%
Aug 7, 2026	36.76	36.76	36.76	36.76	36.76	1.38%
Aug 6, 2026	36.26	36.26	36.26	36.26	36.26	-0.38%