SMICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.32	36.32	36.32	36.32	36.32	0.11%
Aug 26, 2026	36.28	36.28	36.28	36.28	36.28	0.30%
Aug 25, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
Aug 24, 2026	36.12	36.12	36.12	36.12	36.12	-0.08%
Aug 20, 2026	36.15	36.15	36.15	36.15	36.15	-0.96%
Aug 19, 2026	36.50	36.50	36.50	36.50	36.50	0.16%
Aug 18, 2026	36.44	36.44	36.44	36.44	36.44	-1.99%
Aug 17, 2026	37.18	37.18	37.18	37.18	37.18	0.22%
Aug 13, 2026	37.10	37.10	37.10	37.10	37.10	0.57%
Aug 12, 2026	36.89	36.89	36.89	36.89	36.89	0.88%
Aug 11, 2026	36.57	36.57	36.57	36.57	36.57	0.03%
Aug 10, 2026	36.56	36.56	36.56	36.56	36.56	0.83%
Aug 6, 2026	36.26	36.26	36.26	36.26	36.26	-0.38%
Aug 5, 2026	36.40	36.40	36.40	36.40	36.40	-0.60%
Aug 4, 2026	36.62	36.62	36.62	36.62	36.62	2.18%
Aug 3, 2026	35.84	35.84	35.84	35.84	35.84	1.53%
Jul 31, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%
Jul 30, 2026	35.35	35.35	35.35	35.35	35.35	1.79%
Jul 29, 2026	34.73	34.73	34.73	34.73	34.73	-2.20%
Jul 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.25%
Jul 27, 2026	35.60	35.60	35.60	35.60	35.60	0.31%
Jul 24, 2026	35.49	35.49	35.49	35.49	35.49	-0.17%
Jul 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.50%
Jul 22, 2026	35.73	35.73	35.73	35.73	35.73	-0.39%
Jul 21, 2026	35.87	35.87	35.87	35.87	35.87	1.30%
Jul 20, 2026	35.41	35.41	35.41	35.41	35.41	-0.95%
Jul 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.42%
Jul 16, 2026	35.90	35.90	35.90	35.90	35.90	-0.03%
Jul 15, 2026	35.91	35.91	35.91	35.91	35.91	0.06%
Jul 14, 2026	35.89	35.89	35.89	35.89	35.89	0.53%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-0.83%
Jul 10, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%
Jul 9, 2026	36.07	36.07	36.07	36.07	36.07	1.55%
Jul 8, 2026	35.52	35.52	35.52	35.52	35.52	-0.98%
Jul 7, 2026	35.87	35.87	35.87	35.87	35.87	-0.97%
Jul 6, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Jul 2, 2026	36.07	36.07	36.07	36.07	36.07	-0.85%
Jul 1, 2026	36.38	36.38	36.38	36.38	36.38	-0.82%
Jun 30, 2026	36.68	36.68	36.68	36.68	36.68	0.58%
Jun 29, 2026	36.47	36.47	36.47	36.47	36.47	0.36%
Jun 25, 2026	36.34	36.34	36.34	36.34	36.34	1.76%
Jun 24, 2026	35.71	35.71	35.71	35.71	35.71	0.68%
Jun 23, 2026	35.47	35.47	35.47	35.47	35.47	-2.02%
Jun 22, 2026	36.20	36.20	36.20	36.20	36.20	0.78%
Jun 18, 2026	35.92	35.92	35.92	35.92	35.92	2.13%
Jun 17, 2026	35.17	35.17	35.17	35.17	35.17	-0.82%
Jun 16, 2026	35.46	35.46	35.46	35.46	35.46	-0.76%
Jun 15, 2026	35.73	35.73	35.73	35.73	35.73	2.03%
Jun 11, 2026	35.02	35.02	35.02	35.02	35.02	3.36%
Jun 10, 2026	33.88	33.88	33.88	33.88	33.88	-1.34%