SMICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.14	35.14	35.14	35.14	35.14	-1.43%
Oct 15, 2026	35.65	35.65	35.65	35.65	35.65	1.42%
Oct 14, 2026	35.15	35.15	35.15	35.15	35.15	-1.79%
Oct 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.33%
Oct 12, 2026	35.91	35.91	35.91	35.91	35.91	-0.72%
Oct 9, 2026	36.17	36.17	36.17	36.17	36.17	0.78%
Oct 8, 2026	35.89	35.89	35.89	35.89	35.89	0.11%
Oct 7, 2026	35.85	35.85	35.85	35.85	35.85	-1.51%
Oct 6, 2026	36.40	36.40	36.40	36.40	36.40	-
Oct 5, 2026	36.40	36.40	36.40	36.40	36.40	0.50%
Oct 2, 2026	36.22	36.22	36.22	36.22	36.22	1.12%
Oct 1, 2026	35.82	35.82	35.82	35.82	35.82	0.59%
Sep 30, 2026	35.61	35.61	35.61	35.61	35.61	-0.70%
Sep 29, 2026	35.86	35.86	35.86	35.86	35.86	-0.06%
Sep 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.94%
Sep 25, 2026	36.22	36.22	36.22	36.22	36.22	-0.03%
Sep 24, 2026	36.23	36.23	36.23	36.23	36.23	0.06%
Sep 23, 2026	36.21	36.21	36.21	36.21	36.21	-1.15%
Sep 22, 2026	36.63	36.63	36.63	36.63	36.63	0.19%
Sep 21, 2026	36.56	36.56	36.56	36.56	36.56	0.58%
Sep 18, 2026	36.35	36.35	36.35	36.35	36.35	-0.41%
Sep 17, 2026	36.50	36.50	36.50	36.50	36.50	0.66%
Sep 16, 2026	36.26	36.26	36.26	36.26	36.26	-0.38%
Sep 15, 2026	36.40	36.40	36.40	36.40	36.40	-0.74%
Sep 14, 2026	36.67	36.67	36.67	36.67	36.67	-0.76%
Sep 11, 2026	36.95	36.95	36.95	36.95	36.95	0.90%
Sep 10, 2026	36.62	36.62	36.62	36.62	36.62	-1.13%
Sep 9, 2026	37.04	37.04	37.04	37.04	37.04	-1.46%
Sep 8, 2026	37.59	37.59	37.59	37.59	37.59	-0.29%
Sep 4, 2026	37.70	37.70	37.70	37.70	37.70	0.35%
Sep 3, 2026	37.57	37.57	37.57	37.57	37.57	0.70%
Sep 2, 2026	37.31	37.31	37.31	37.31	37.31	0.62%
Sep 1, 2026	37.08	37.08	37.08	37.08	37.08	-1.25%
Aug 31, 2026	37.55	37.55	37.55	37.55	37.55	-0.53%
Aug 28, 2026	37.75	37.75	37.75	37.75	37.75	-1.56%
Aug 27, 2026	38.35	38.35	38.35	38.35	38.35	0.08%
Aug 26, 2026	38.32	38.32	38.32	38.32	38.32	0.29%
Aug 25, 2026	38.21	38.21	38.21	38.21	38.21	0.16%
Aug 24, 2026	38.15	38.15	38.15	38.15	38.15	-0.73%
Aug 21, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Aug 20, 2026	38.18	38.18	38.18	38.18	38.18	-0.96%
Aug 19, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Aug 18, 2026	38.48	38.48	38.48	38.48	38.48	-1.99%
Aug 17, 2026	39.26	39.26	39.26	39.26	39.26	-0.20%
Aug 14, 2026	39.34	39.34	39.34	39.34	39.34	0.38%
Aug 13, 2026	39.19	39.19	39.19	39.19	39.19	0.59%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	0.85%
Aug 11, 2026	38.63	38.63	38.63	38.63	38.63	0.05%
Aug 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Aug 7, 2026	38.82	38.82	38.82	38.82	38.82	1.38%