SMICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
Aug 25, 2026	29.40	29.40	29.40	29.40	29.40	0.17%
Aug 24, 2026	29.35	29.35	29.35	29.35	29.35	-0.10%
Aug 20, 2026	29.38	29.38	29.38	29.38	29.38	-0.94%
Aug 19, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
Aug 18, 2026	29.61	29.61	29.61	29.61	29.61	-1.99%
Aug 17, 2026	30.21	30.21	30.21	30.21	30.21	0.20%
Aug 13, 2026	30.15	30.15	30.15	30.15	30.15	0.57%
Aug 12, 2026	29.98	29.98	29.98	29.98	29.98	0.87%
Aug 11, 2026	29.72	29.72	29.72	29.72	29.72	0.03%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	0.85%
Aug 6, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.58	-0.60%
Aug 4, 2026	29.76	29.76	29.76	29.76	29.76	2.16%
Aug 3, 2026	29.13	29.13	29.13	29.13	29.13	1.53%
Jul 31, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%
Jul 30, 2026	28.73	28.73	28.73	28.73	28.73	1.81%
Jul 29, 2026	28.22	28.22	28.22	28.22	28.22	-2.22%
Jul 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.24%
Jul 27, 2026	28.93	28.93	28.93	28.93	28.93	0.31%
Jul 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.14%
Jul 23, 2026	28.88	28.88	28.88	28.88	28.88	-0.52%
Jul 22, 2026	29.03	29.03	29.03	29.03	29.03	-0.41%
Jul 21, 2026	29.15	29.15	29.15	29.15	29.15	1.32%
Jul 20, 2026	28.77	28.77	28.77	28.77	28.77	-0.96%
Jul 17, 2026	29.05	29.05	29.05	29.05	29.05	-0.38%
Jul 16, 2026	29.16	29.16	29.16	29.16	29.16	-0.03%
Jul 15, 2026	29.17	29.17	29.17	29.17	29.17	0.03%
Jul 14, 2026	29.16	29.16	29.16	29.16	29.16	0.55%
Jul 13, 2026	29.00	29.00	29.00	29.00	29.00	-0.85%
Jul 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.20%
Jul 9, 2026	29.31	29.31	29.31	29.31	29.31	1.56%
Jul 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.99%
Jul 7, 2026	29.15	29.15	29.15	29.15	29.15	-0.95%
Jul 6, 2026	29.43	29.43	29.43	29.43	29.43	0.44%
Jul 2, 2026	29.30	29.30	29.30	29.30	29.30	-0.88%
Jul 1, 2026	29.56	29.56	29.56	29.56	29.56	-0.81%
Jun 30, 2026	29.80	29.80	29.80	29.80	29.80	0.54%
Jun 29, 2026	29.64	29.64	29.64	29.64	29.64	0.37%
Jun 25, 2026	29.53	29.53	29.53	29.53	29.53	1.76%
Jun 24, 2026	29.02	29.02	29.02	29.02	29.02	0.66%
Jun 23, 2026	28.83	28.83	28.83	28.83	28.83	-2.04%
Jun 22, 2026	29.43	29.43	29.43	29.43	29.43	0.82%
Jun 18, 2026	29.19	29.19	29.19	29.19	29.19	2.13%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.83%
Jun 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.76%
Jun 15, 2026	29.04	29.04	29.04	29.04	29.04	2.04%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	3.34%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	-1.33%
Jun 9, 2026	27.91	27.91	27.91	27.91	27.91	0.58%