SMICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.43	27.43	27.43	27.43	27.43	1.44%
Oct 14, 2026	27.04	27.04	27.04	27.04	27.04	-1.82%
Oct 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Oct 12, 2026	27.63	27.63	27.63	27.63	27.63	-0.72%
Oct 9, 2026	27.83	27.83	27.83	27.83	27.83	0.80%
Oct 8, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Oct 7, 2026	27.58	27.58	27.58	27.58	27.58	-1.54%
Oct 6, 2026	28.01	28.01	28.01	28.01	28.01	-
Oct 5, 2026	28.01	28.01	28.01	28.01	28.01	0.50%
Oct 2, 2026	27.87	27.87	27.87	27.87	27.87	1.12%
Oct 1, 2026	27.56	27.56	27.56	27.56	27.56	0.58%
Sep 30, 2026	27.40	27.40	27.40	27.40	27.40	-0.69%
Sep 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.07%
Sep 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.93%
Sep 25, 2026	27.87	27.87	27.87	27.87	27.87	0.04%
Sep 23, 2026	27.86	27.86	27.86	27.86	27.86	-1.14%
Sep 22, 2026	28.18	28.18	28.18	28.18	28.18	0.18%
Sep 21, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
Sep 18, 2026	27.97	27.97	27.97	27.97	27.97	-0.39%
Sep 17, 2026	28.08	28.08	28.08	28.08	28.08	0.65%
Sep 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.39%
Sep 15, 2026	28.01	28.01	28.01	28.01	28.01	-0.74%
Sep 14, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%
Sep 11, 2026	28.43	28.43	28.43	28.43	28.43	0.92%
Sep 10, 2026	28.17	28.17	28.17	28.17	28.17	-1.16%
Sep 9, 2026	28.50	28.50	28.50	28.50	28.50	-1.45%
Sep 8, 2026	28.92	28.92	28.92	28.92	28.92	-0.31%
Sep 4, 2026	29.01	29.01	29.01	29.01	29.01	0.35%
Sep 3, 2026	28.91	28.91	28.91	28.91	28.91	0.70%
Sep 2, 2026	28.71	28.71	28.71	28.71	28.71	0.63%
Sep 1, 2026	28.53	28.53	28.53	28.53	28.53	-1.25%
Aug 31, 2026	28.89	28.89	28.89	28.89	28.89	-0.55%
Aug 28, 2026	29.05	29.05	29.05	29.05	29.05	-1.56%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
Aug 26, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
Aug 25, 2026	29.40	29.40	29.40	29.40	29.40	0.17%
Aug 24, 2026	29.35	29.35	29.35	29.35	29.35	-0.74%
Aug 21, 2026	29.57	29.57	29.57	29.57	29.57	0.65%
Aug 20, 2026	29.38	29.38	29.38	29.38	29.38	-0.94%
Aug 19, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
Aug 18, 2026	29.61	29.61	29.61	29.61	29.61	-1.99%
Aug 17, 2026	30.21	30.21	30.21	30.21	30.21	-0.20%
Aug 14, 2026	30.27	30.27	30.27	30.27	30.27	0.40%
Aug 13, 2026	30.15	30.15	30.15	30.15	30.15	0.57%
Aug 12, 2026	29.98	29.98	29.98	29.98	29.98	0.87%
Aug 11, 2026	29.72	29.72	29.72	29.72	29.72	0.03%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.54%
Aug 7, 2026	29.87	29.87	29.87	29.87	29.87	1.39%
Aug 6, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.58	-0.60%