SMICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.31	29.31	29.31	29.31	29.31	1.56%
Jul 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.99%
Jul 7, 2026	29.15	29.15	29.15	29.15	29.15	-0.95%
Jul 6, 2026	29.43	29.43	29.43	29.43	29.43	0.44%
Jul 2, 2026	29.30	29.30	29.30	29.30	29.30	-0.88%
Jul 1, 2026	29.56	29.56	29.56	29.56	29.56	-0.81%
Jun 30, 2026	29.80	29.80	29.80	29.80	29.80	0.54%
Jun 29, 2026	29.64	29.64	29.64	29.64	29.64	0.37%
Jun 25, 2026	29.53	29.53	29.53	29.53	29.53	1.76%
Jun 24, 2026	29.02	29.02	29.02	29.02	29.02	0.66%
Jun 23, 2026	28.83	28.83	28.83	28.83	28.83	-2.04%
Jun 22, 2026	29.43	29.43	29.43	29.43	29.43	0.82%
Jun 18, 2026	29.19	29.19	29.19	29.19	29.19	2.13%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.83%
Jun 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.76%
Jun 15, 2026	29.04	29.04	29.04	29.04	29.04	2.04%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	3.34%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	-1.33%
Jun 9, 2026	27.91	27.91	27.91	27.91	27.91	0.58%
Jun 8, 2026	27.75	27.75	27.75	27.75	27.75	-2.53%
Jun 4, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
Jun 3, 2026	28.37	28.37	28.37	28.37	28.37	-0.42%
Jun 2, 2026	28.49	28.49	28.49	28.49	28.49	0.85%
Jun 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.07%
May 28, 2026	28.27	28.27	28.27	28.27	28.27	0.39%
May 27, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
May 26, 2026	28.23	28.23	28.23	28.23	28.23	2.47%
May 21, 2026	27.55	27.55	27.55	27.55	27.55	0.88%
May 20, 2026	27.31	27.31	27.31	27.31	27.31	2.48%
May 19, 2026	26.65	26.65	26.65	26.65	26.65	-0.78%
May 18, 2026	26.86	26.86	26.86	26.86	26.86	-1.86%
May 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.29%
May 12, 2026	27.45	27.45	27.45	27.45	27.45	-1.08%
May 11, 2026	27.75	27.75	27.75	27.75	27.75	1.54%
May 7, 2026	27.33	27.33	27.33	27.33	27.33	-1.23%
May 6, 2026	27.67	27.67	27.67	27.67	27.67	1.43%
May 5, 2026	27.28	27.28	27.28	27.28	27.28	1.49%
May 4, 2026	26.88	26.88	26.88	26.88	26.88	0.15%
Apr 30, 2026	26.84	26.84	26.84	26.84	26.84	2.01%
Apr 29, 2026	26.31	26.31	26.31	26.31	26.31	-0.15%
Apr 28, 2026	26.35	26.35	26.35	26.35	26.35	-1.31%
Apr 27, 2026	26.70	26.70	26.70	26.70	26.70	0.30%
Apr 23, 2026	26.62	26.62	26.62	26.62	26.62	-0.37%
Apr 22, 2026	26.72	26.72	26.72	26.72	26.72	0.34%
Apr 21, 2026	26.63	26.63	26.63	26.63	26.63	-0.82%
Apr 20, 2026	26.85	26.85	26.85	26.85	26.85	0.83%
Apr 17, 2026	26.63	26.63	26.63	26.63	26.63	1.99%
Apr 16, 2026	26.11	26.11	26.11	26.11	26.11	0.46%
Apr 15, 2026	25.99	25.99	25.99	25.99	25.99	-
Apr 14, 2026	25.99	25.99	25.99	25.99	25.99	1.17%