WTC-CIF II SMID Cap Research Equity (Series 5) (SMICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
0.00 (0.00%)
At close: May 29, 2026
SMICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| May 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| May 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| May 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.48% |
| May 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.89% |
| May 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.48% |
| May 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.82% |
| May 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.85% |
| May 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% |
| May 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.07% |
| May 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.53% |
| May 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| May 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| May 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.52% |
| May 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Apr 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.05% |
| Apr 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Apr 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
| Apr 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Apr 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Apr 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| Apr 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.82% |
| Apr 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| Apr 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.98% |
| Apr 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Apr 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Apr 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Apr 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.26% |
| Apr 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Apr 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.01% |
| Apr 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Apr 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Apr 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Apr 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Mar 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.41% |
| Mar 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.76% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.59% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Mar 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Mar 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Mar 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.23% |
| Mar 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |