WTC-CIF II SMID Cap Research Equity (Series 5) (SMICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.08 (0.30%)
Aug 26, 2026, 9:30 AM EST
SMICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
| Aug 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Aug 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Aug 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.96% |
| Aug 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Aug 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.00% |
| Aug 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.22% |
| Aug 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.59% |
| Aug 12, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.85% |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Aug 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.82% |
| Aug 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Aug 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.59% |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.15% |
| Aug 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.53% |
| Jul 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jul 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.79% |
| Jul 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.21% |
| Jul 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Jul 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Jul 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Jul 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jul 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Jul 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.30% |
| Jul 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.95% |
| Jul 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Jul 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Jul 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Jul 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.87% |
| Jul 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Jul 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.56% |
| Jul 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.98% |
| Jul 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.94% |
| Jul 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Jul 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.86% |
| Jul 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.81% |
| Jun 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.56% |
| Jun 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Jun 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.74% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Jun 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.02% |
| Jun 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Jun 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.16% |
| Jun 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.84% |
| Jun 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.76% |
| Jun 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.01% |
| Jun 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 3.36% |
| Jun 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.30% |
| Jun 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |