WTC-CIF II SMID Cap Research Equity (Series 5) (SMICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.35 (1.42%)
Oct 15, 2026, 4:00 PM EST
SMICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.42% |
| Oct 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.80% |
| Oct 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Oct 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Oct 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.76% |
| Oct 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Oct 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.49% |
| Oct 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Oct 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Oct 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.12% |
| Oct 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Sep 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Sep 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Sep 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.95% |
| Sep 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Sep 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Sep 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Sep 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Sep 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.67% |
| Sep 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Sep 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.74% |
| Sep 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Sep 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Sep 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.48% |
| Sep 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Sep 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
| Sep 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Sep 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Sep 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.26% |
| Aug 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
| Aug 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.57% |
| Aug 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
| Aug 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Aug 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.71% |
| Aug 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.64% |
| Aug 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.96% |
| Aug 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Aug 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.00% |
| Aug 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18% |
| Aug 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
| Aug 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.59% |
| Aug 12, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.85% |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Aug 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55% |
| Aug 7, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.38% |
| Aug 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Aug 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.59% |