Wellington Trust C National A Multiple C Investment F Trust Ii - Smid Cap R Equity P Fund, Series 6 (SMICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
-0.13 (-0.98%)
Jul 9, 2026, 4:00 PM EST
SMICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.53% |
| Jul 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.98% |
| Jul 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Jul 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jul 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Jul 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
| Jun 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Jun 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Jun 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jun 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.75% |
| Jun 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Jun 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.02% |
| Jun 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| Jun 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.16% |
| Jun 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Jun 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Jun 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Jun 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Jun 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.37% |
| Jun 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Jun 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Jun 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jun 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% |
| Jun 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Jun 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Jun 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Jun 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| May 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| May 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| May 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.83% |
| May 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| May 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| May 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.48% |
| May 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| May 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| May 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.92% |
| May 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| May 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| May 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| May 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| May 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| May 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.37% |
| May 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% |
| May 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| May 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.01% |
| Apr 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |