Wellington Trust C National A Multiple C Investment F Trust Ii - SMID Cap R Equity P Fund, Series 6 (SMICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.17 (1.39%)
Oct 15, 2026, 4:00 PM EST
SMICFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |
| Oct 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Oct 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% |
| Oct 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Oct 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Oct 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Oct 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Oct 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.50% |
| Oct 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Oct 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Oct 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.12% |
| Oct 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Sep 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Sep 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Sep 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.95% |
| Sep 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Sep 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Sep 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Sep 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Sep 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Sep 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Sep 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Sep 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Sep 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
| Sep 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Sep 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Sep 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16% |
| Sep 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Sep 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Sep 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Sep 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Sep 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Sep 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.30% |
| Aug 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Aug 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.57% |
| Aug 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Aug 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Aug 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Aug 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| Aug 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Aug 18, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.97% |
| Aug 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Aug 14, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Aug 13, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Aug 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Aug 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Aug 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| Aug 7, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.42% |