Wellington Trust C National A Multiple C Investment F Trust Ii - SMID Cap R Equity P Fund, Series 7 (SMICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
+0.18 (1.43%)
Oct 15, 2026, 4:00 PM EST
SMICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.48% |
| Oct 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.43% |
| Oct 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.79% |
| Oct 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Oct 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Oct 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Oct 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Oct 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.53% |
| Oct 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Oct 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Oct 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.09% |
| Oct 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Sep 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Sep 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Sep 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| Sep 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Sep 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Sep 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Sep 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Sep 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Sep 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Sep 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Sep 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Sep 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Sep 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Sep 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Sep 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% |
| Sep 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Sep 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Sep 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Sep 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.26% |
| Aug 31, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.59% |
| Aug 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.52% |
| Aug 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Aug 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Aug 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Aug 24, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Aug 21, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Aug 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.94% |
| Aug 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Aug 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.98% |
| Aug 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Aug 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Aug 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Aug 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Aug 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Aug 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |