Wellington Trust C National A Multiple C Investment F Trust Ii - Smid Cap R Equity P Fund, Series 7 (SMICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.04 (0.29%)
Aug 26, 2026, 9:30 AM EST
SMICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Aug 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Aug 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Aug 24, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Aug 21, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Aug 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.94% |
| Aug 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Aug 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.98% |
| Aug 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Aug 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Aug 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Aug 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Aug 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Aug 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |
| Aug 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Aug 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Aug 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
| Aug 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.57% |
| Jul 31, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Jul 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.75% |
| Jul 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.15% |
| Jul 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Jul 27, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Jul 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Jul 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Jul 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Jul 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.34% |
| Jul 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
| Jul 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Jul 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Jul 14, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jul 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Jul 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Jul 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.56% |
| Jul 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.03% |
| Jul 7, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| Jul 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jul 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Jul 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Jun 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Jun 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jun 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jun 25, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.77% |
| Jun 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Jun 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.04% |
| Jun 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Jun 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.17% |
| Jun 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |