Wellington Trust C National A Multiple C Investment F Trust Ii - Smid Cap R Equity P Fund, Series 7 (SMICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
-0.14 (-1.03%)
Jul 8, 2026, 9:30 AM EST
SMICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.56% |
| Jul 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.03% |
| Jul 7, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| Jul 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jul 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Jul 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Jun 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Jun 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jun 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jun 25, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.77% |
| Jun 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Jun 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.04% |
| Jun 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Jun 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.17% |
| Jun 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Jun 16, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Jun 15, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| Jun 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| Jun 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 3.42% |
| Jun 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.38% |
| Jun 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Jun 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jun 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -3.09% |
| Jun 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jun 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Jun 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Jun 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| May 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| May 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| May 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.78% |
| May 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| May 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.49% |
| May 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| May 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| May 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.87% |
| May 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| May 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| May 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
| May 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| May 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.24% |
| May 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% |
| May 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| May 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| May 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.04% |
| Apr 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Apr 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |