SMICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.14	35.14	35.14	35.14	35.14	-1.43%
Oct 15, 2026	35.65	35.65	35.65	35.65	35.65	1.42%
Oct 14, 2026	35.15	35.15	35.15	35.15	35.15	-1.79%
Oct 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.33%
Oct 12, 2026	35.91	35.91	35.91	35.91	35.91	-0.69%
Oct 9, 2026	36.16	36.16	36.16	36.16	36.16	0.78%
Oct 8, 2026	35.88	35.88	35.88	35.88	35.88	0.11%
Oct 7, 2026	35.84	35.84	35.84	35.84	35.84	-1.51%
Oct 6, 2026	36.39	36.39	36.39	36.39	36.39	-
Oct 5, 2026	36.39	36.39	36.39	36.39	36.39	0.50%
Oct 2, 2026	36.21	36.21	36.21	36.21	36.21	1.12%
Oct 1, 2026	35.81	35.81	35.81	35.81	35.81	0.59%
Sep 30, 2026	35.60	35.60	35.60	35.60	35.60	-0.75%
Sep 29, 2026	35.87	35.87	35.87	35.87	35.87	-0.06%
Sep 28, 2026	35.89	35.89	35.89	35.89	35.89	-0.94%
Sep 25, 2026	36.23	36.23	36.23	36.23	36.23	0.33%
Sep 24, 2026	36.11	36.11	36.11	36.11	36.11	-0.28%
Sep 23, 2026	36.21	36.21	36.21	36.21	36.21	-1.15%
Sep 22, 2026	36.63	36.63	36.63	36.63	36.63	0.19%
Sep 21, 2026	36.56	36.56	36.56	36.56	36.56	0.58%
Sep 18, 2026	36.35	36.35	36.35	36.35	36.35	-0.41%
Sep 17, 2026	36.50	36.50	36.50	36.50	36.50	0.66%
Sep 16, 2026	36.26	36.26	36.26	36.26	36.26	-0.38%
Sep 15, 2026	36.40	36.40	36.40	36.40	36.40	-0.74%
Sep 14, 2026	36.67	36.67	36.67	36.67	36.67	-0.76%
Sep 11, 2026	36.95	36.95	36.95	36.95	36.95	0.93%
Sep 10, 2026	36.61	36.61	36.61	36.61	36.61	-1.13%
Sep 9, 2026	37.03	37.03	37.03	37.03	37.03	-1.46%
Sep 8, 2026	37.58	37.58	37.58	37.58	37.58	-0.29%
Sep 4, 2026	37.69	37.69	37.69	37.69	37.69	0.35%
Sep 3, 2026	37.56	37.56	37.56	37.56	37.56	0.70%
Sep 2, 2026	37.30	37.30	37.30	37.30	37.30	0.62%
Sep 1, 2026	37.07	37.07	37.07	37.07	37.07	-1.25%
Aug 31, 2026	37.54	37.54	37.54	37.54	37.54	-0.61%
Aug 28, 2026	37.77	37.77	37.77	37.77	37.77	-1.56%
Aug 27, 2026	38.37	38.37	38.37	38.37	38.37	0.10%
Aug 26, 2026	38.33	38.33	38.33	38.33	38.33	0.29%
Aug 25, 2026	38.22	38.22	38.22	38.22	38.22	0.16%
Aug 24, 2026	38.16	38.16	38.16	38.16	38.16	-0.73%
Aug 21, 2026	38.44	38.44	38.44	38.44	38.44	0.65%
Aug 20, 2026	38.19	38.19	38.19	38.19	38.19	-0.96%
Aug 19, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Aug 18, 2026	38.49	38.49	38.49	38.49	38.49	-1.99%
Aug 17, 2026	39.27	39.27	39.27	39.27	39.27	-0.20%
Aug 14, 2026	39.35	39.35	39.35	39.35	39.35	0.41%
Aug 13, 2026	39.19	39.19	39.19	39.19	39.19	0.59%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	0.85%
Aug 11, 2026	38.63	38.63	38.63	38.63	38.63	0.05%
Aug 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Aug 7, 2026	38.82	38.82	38.82	38.82	38.82	1.38%