SMICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.37	38.37	38.37	38.37	38.37	0.10%
Aug 26, 2026	38.33	38.33	38.33	38.33	38.33	0.29%
Aug 25, 2026	38.22	38.22	38.22	38.22	38.22	0.16%
Aug 24, 2026	38.16	38.16	38.16	38.16	38.16	-0.08%
Aug 20, 2026	38.19	38.19	38.19	38.19	38.19	-0.96%
Aug 19, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Aug 18, 2026	38.49	38.49	38.49	38.49	38.49	-1.99%
Aug 17, 2026	39.27	39.27	39.27	39.27	39.27	0.20%
Aug 13, 2026	39.19	39.19	39.19	39.19	39.19	0.59%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	0.85%
Aug 11, 2026	38.63	38.63	38.63	38.63	38.63	0.05%
Aug 10, 2026	38.61	38.61	38.61	38.61	38.61	0.84%
Aug 6, 2026	38.29	38.29	38.29	38.29	38.29	-0.39%
Aug 5, 2026	38.44	38.44	38.44	38.44	38.44	-0.59%
Aug 4, 2026	38.67	38.67	38.67	38.67	38.67	2.17%
Aug 3, 2026	37.85	37.85	37.85	37.85	37.85	1.53%
Jul 31, 2026	37.28	37.28	37.28	37.28	37.28	-0.16%
Jul 30, 2026	37.34	37.34	37.34	37.34	37.34	1.77%
Jul 29, 2026	36.69	36.69	36.69	36.69	36.69	-2.19%
Jul 28, 2026	37.51	37.51	37.51	37.51	37.51	-0.24%
Jul 27, 2026	37.60	37.60	37.60	37.60	37.60	0.32%
Jul 24, 2026	37.48	37.48	37.48	37.48	37.48	-0.16%
Jul 23, 2026	37.54	37.54	37.54	37.54	37.54	-0.50%
Jul 22, 2026	37.73	37.73	37.73	37.73	37.73	-0.40%
Jul 21, 2026	37.88	37.88	37.88	37.88	37.88	1.31%
Jul 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.95%
Jul 17, 2026	37.75	37.75	37.75	37.75	37.75	-0.40%
Jul 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.03%
Jul 15, 2026	37.91	37.91	37.91	37.91	37.91	0.05%
Jul 14, 2026	37.89	37.89	37.89	37.89	37.89	0.53%
Jul 13, 2026	37.69	37.69	37.69	37.69	37.69	-0.84%
Jul 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%
Jul 9, 2026	38.08	38.08	38.08	38.08	38.08	1.55%
Jul 8, 2026	37.50	37.50	37.50	37.50	37.50	-0.98%
Jul 7, 2026	37.87	37.87	37.87	37.87	37.87	-0.94%
Jul 6, 2026	38.23	38.23	38.23	38.23	38.23	0.42%
Jul 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.86%
Jul 1, 2026	38.40	38.40	38.40	38.40	38.40	-0.80%
Jun 30, 2026	38.71	38.71	38.71	38.71	38.71	0.49%
Jun 29, 2026	38.52	38.52	38.52	38.52	38.52	0.36%
Jun 25, 2026	38.38	38.38	38.38	38.38	38.38	1.75%
Jun 24, 2026	37.72	37.72	37.72	37.72	37.72	0.67%
Jun 23, 2026	37.47	37.47	37.47	37.47	37.47	-2.01%
Jun 22, 2026	38.24	38.24	38.24	38.24	38.24	0.79%
Jun 18, 2026	37.94	37.94	37.94	37.94	37.94	2.15%
Jun 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.83%
Jun 16, 2026	37.45	37.45	37.45	37.45	37.45	-0.74%
Jun 15, 2026	37.73	37.73	37.73	37.73	37.73	2.03%
Jun 11, 2026	36.98	36.98	36.98	36.98	36.98	3.35%
Jun 10, 2026	35.78	35.78	35.78	35.78	35.78	-1.32%