SMICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.08	38.08	38.08	38.08	38.08	1.55%
Jul 8, 2026	37.50	37.50	37.50	37.50	37.50	-0.98%
Jul 7, 2026	37.87	37.87	37.87	37.87	37.87	-0.94%
Jul 6, 2026	38.23	38.23	38.23	38.23	38.23	0.42%
Jul 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.86%
Jul 1, 2026	38.40	38.40	38.40	38.40	38.40	-0.80%
Jun 30, 2026	38.71	38.71	38.71	38.71	38.71	0.49%
Jun 29, 2026	38.52	38.52	38.52	38.52	38.52	0.36%
Jun 25, 2026	38.38	38.38	38.38	38.38	38.38	1.75%
Jun 24, 2026	37.72	37.72	37.72	37.72	37.72	0.67%
Jun 23, 2026	37.47	37.47	37.47	37.47	37.47	-2.01%
Jun 22, 2026	38.24	38.24	38.24	38.24	38.24	0.79%
Jun 18, 2026	37.94	37.94	37.94	37.94	37.94	2.15%
Jun 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.83%
Jun 16, 2026	37.45	37.45	37.45	37.45	37.45	-0.74%
Jun 15, 2026	37.73	37.73	37.73	37.73	37.73	2.03%
Jun 11, 2026	36.98	36.98	36.98	36.98	36.98	3.35%
Jun 10, 2026	35.78	35.78	35.78	35.78	35.78	-1.32%
Jun 9, 2026	36.26	36.26	36.26	36.26	36.26	0.58%
Jun 8, 2026	36.05	36.05	36.05	36.05	36.05	-2.54%
Jun 4, 2026	36.99	36.99	36.99	36.99	36.99	0.35%
Jun 3, 2026	36.86	36.86	36.86	36.86	36.86	-0.41%
Jun 2, 2026	37.01	37.01	37.01	37.01	37.01	0.84%
Jun 1, 2026	36.70	36.70	36.70	36.70	36.70	-0.16%
May 28, 2026	36.76	36.76	36.76	36.76	36.76	0.41%
May 27, 2026	36.61	36.61	36.61	36.61	36.61	-0.25%
May 26, 2026	36.70	36.70	36.70	36.70	36.70	2.46%
May 21, 2026	35.82	35.82	35.82	35.82	35.82	0.90%
May 20, 2026	35.50	35.50	35.50	35.50	35.50	2.48%
May 19, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%
May 18, 2026	34.92	34.92	34.92	34.92	34.92	-1.85%
May 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.28%
May 12, 2026	35.68	35.68	35.68	35.68	35.68	-1.08%
May 11, 2026	36.07	36.07	36.07	36.07	36.07	1.55%
May 7, 2026	35.52	35.52	35.52	35.52	35.52	-1.22%
May 6, 2026	35.96	35.96	35.96	35.96	35.96	1.41%
May 5, 2026	35.46	35.46	35.46	35.46	35.46	1.52%
May 4, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Apr 30, 2026	34.88	34.88	34.88	34.88	34.88	1.99%
Apr 29, 2026	34.20	34.20	34.20	34.20	34.20	-0.15%
Apr 28, 2026	34.25	34.25	34.25	34.25	34.25	-1.30%
Apr 27, 2026	34.70	34.70	34.70	34.70	34.70	0.29%
Apr 23, 2026	34.60	34.60	34.60	34.60	34.60	-0.37%
Apr 22, 2026	34.73	34.73	34.73	34.73	34.73	0.35%
Apr 21, 2026	34.61	34.61	34.61	34.61	34.61	-0.80%
Apr 20, 2026	34.89	34.89	34.89	34.89	34.89	0.81%
Apr 17, 2026	34.61	34.61	34.61	34.61	34.61	2.00%
Apr 16, 2026	33.93	33.93	33.93	33.93	33.93	0.47%
Apr 15, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
Apr 14, 2026	33.78	33.78	33.78	33.78	33.78	1.17%