SMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Feb 13, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Feb 12, 2026	14.05	14.05	14.05	14.05	14.05	-1.61%
Feb 11, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
Feb 10, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Feb 9, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Feb 6, 2026	14.08	14.08	14.08	14.08	14.08	2.25%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Feb 4, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Feb 3, 2026	14.03	14.03	14.03	14.03	14.03	1.15%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Jan 30, 2026	13.94	13.94	13.94	13.94	13.94	-3.13%
Jan 29, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Jan 28, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
Jan 27, 2026	14.30	14.30	14.30	14.30	14.30	1.20%
Jan 26, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Jan 23, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Jan 22, 2026	14.01	14.01	14.01	14.01	14.01	0.79%
Jan 21, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
Jan 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jan 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jan 15, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jan 14, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 12, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	1.19%
Jan 2, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.60%
Dec 30, 2025	13.43	13.43	13.43	13.43	13.43	-10.47%
Dec 29, 2025	13.42	13.42	13.42	15.00	13.42	-1.19%
Dec 26, 2025	13.58	13.58	13.58	15.18	13.58	0.33%
Dec 24, 2025	13.54	13.54	13.54	15.13	13.54	0.07%
Dec 23, 2025	13.53	13.53	13.53	15.12	13.53	0.73%
Dec 22, 2025	13.43	13.43	13.43	15.01	13.43	0.87%
Dec 19, 2025	13.31	13.31	13.31	14.88	13.31	0.61%
Dec 18, 2025	13.23	13.23	13.23	14.79	13.23	0.41%
Dec 17, 2025	13.18	13.18	13.18	14.73	13.18	-0.34%
Dec 16, 2025	13.22	13.22	13.22	14.78	13.22	-0.27%
Dec 15, 2025	13.26	13.26	13.26	14.82	13.26	-0.07%
Dec 12, 2025	13.27	13.27	13.27	14.83	13.27	-0.74%
Dec 11, 2025	13.37	13.37	13.37	14.94	13.37	0.34%
Dec 10, 2025	13.32	13.32	13.32	14.89	13.32	0.68%
Dec 9, 2025	13.23	13.23	13.23	14.79	13.23	0.14%
Dec 8, 2025	13.22	13.22	13.22	14.77	13.22	-0.27%
Dec 5, 2025	13.25	13.25	13.25	14.81	13.25	-
Dec 4, 2025	13.25	13.25	13.25	14.81	13.25	0.07%