SMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
May 18, 2026	14.52	14.52	14.52	14.52	14.52	-
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-1.83%
May 14, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
May 13, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
May 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
May 11, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
May 8, 2026	14.80	14.80	14.80	14.80	14.80	0.95%
May 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
May 6, 2026	14.76	14.76	14.76	14.76	14.76	1.86%
May 5, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
May 4, 2026	14.33	14.33	14.33	14.33	14.33	-0.76%
May 1, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Apr 30, 2026	14.43	14.43	14.43	14.43	14.43	1.33%
Apr 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Apr 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Apr 24, 2026	14.42	14.42	14.42	14.42	14.42	0.77%
Apr 23, 2026	14.31	14.31	14.31	14.31	14.31	-0.56%
Apr 22, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
Apr 21, 2026	14.24	14.24	14.24	14.24	14.24	-1.11%
Apr 20, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%
Apr 17, 2026	14.44	14.44	14.44	14.44	14.44	1.05%
Apr 16, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Apr 15, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Apr 14, 2026	14.26	14.26	14.26	14.26	14.26	1.13%
Apr 13, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Apr 10, 2026	14.02	14.02	14.02	14.02	14.02	-
Apr 9, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Apr 8, 2026	13.97	13.97	13.97	13.97	13.97	2.19%
Apr 7, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Apr 6, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Apr 1, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Mar 31, 2026	13.53	13.53	13.53	13.53	13.53	2.66%
Mar 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-1.93%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.49	1.20%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Mar 23, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Mar 20, 2026	13.25	13.25	13.25	13.25	13.25	-2.21%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Mar 18, 2026	13.66	13.66	13.66	13.66	13.66	-1.73%
Mar 17, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Mar 16, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Mar 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-1.57%
Mar 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Mar 10, 2026	14.07	14.07	14.07	14.07	14.07	0.14%