SMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Jul 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
Jul 6, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Jul 2, 2026	14.38	14.38	14.38	14.38	14.38	-
Jul 1, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Jun 29, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Jun 26, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Jun 25, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Jun 24, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Jun 23, 2026	14.41	14.41	14.41	14.41	14.41	-2.11%
Jun 22, 2026	14.72	14.72	14.72	14.72	14.72	-
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Jun 17, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
Jun 16, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Jun 15, 2026	14.78	14.78	14.78	14.78	14.78	1.51%
Jun 12, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Jun 11, 2026	14.51	14.51	14.51	14.51	14.51	2.40%
Jun 10, 2026	14.17	14.17	14.17	14.17	14.17	-1.67%
Jun 9, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Jun 8, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jun 5, 2026	14.37	14.37	14.37	14.37	14.37	-3.49%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Jun 3, 2026	14.87	14.87	14.87	14.87	14.87	-0.67%
Jun 2, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Jun 1, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
May 29, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
May 28, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
May 27, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
May 26, 2026	14.82	14.82	14.82	14.82	14.82	1.16%
May 22, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
May 21, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
May 20, 2026	14.58	14.58	14.58	14.58	14.58	1.32%
May 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
May 18, 2026	14.52	14.52	14.52	14.52	14.52	-
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-1.83%
May 14, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
May 13, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
May 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
May 11, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
May 8, 2026	14.80	14.80	14.80	14.80	14.80	0.95%
May 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
May 6, 2026	14.76	14.76	14.76	14.76	14.76	1.86%
May 5, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
May 4, 2026	14.33	14.33	14.33	14.33	14.33	-0.76%
May 1, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Apr 30, 2026	14.43	14.43	14.43	14.43	14.43	1.33%
Apr 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Apr 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%