Skip to main content
logo
SMI Dynamic Allocation Fund (SMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.01 (0.07%)
At close: Oct 15, 2026

SMIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.3014.3014.3014.3014.300.07%
Oct 14, 202614.2914.2914.2914.2914.29-0.97%
Oct 13, 202614.4314.4314.4314.4314.43-0.07%
Oct 12, 202614.4414.4414.4414.4414.44-0.14%
Oct 9, 202614.4614.4614.4614.4614.460.49%
Oct 8, 202614.3914.3914.3914.3914.39-0.48%
Oct 7, 202614.4614.4614.4614.4614.46-0.55%
Oct 6, 202614.5414.5414.5414.5414.540.21%
Oct 5, 202614.5114.5114.5114.5114.510.55%
Oct 2, 202614.4314.4314.4314.4314.430.56%
Oct 1, 202614.3514.3514.3514.3514.350.28%
Sep 30, 202614.3114.3114.3114.3114.31-0.49%
Sep 29, 202614.3814.3814.3814.3814.38-0.07%
Sep 28, 202614.3914.3914.3914.3914.39-0.83%
Sep 25, 202614.5114.5114.5114.5114.510.35%
Sep 24, 202614.4614.4614.4614.4614.46-0.21%
Sep 23, 202614.4914.4914.4914.4914.49-0.96%
Sep 22, 202614.6314.6314.6314.6314.630.14%
Sep 21, 202614.6114.6114.6114.6114.611.11%
Sep 18, 202614.4514.4514.4514.4514.45-0.28%
Sep 17, 202614.4914.4914.4914.4914.490.98%
Sep 16, 202614.3514.3514.3514.3514.35-0.42%
Sep 15, 202614.4114.4114.4114.4114.41-0.21%
Sep 14, 202614.4414.4414.4414.4414.44-0.82%
Sep 11, 202614.5614.5614.5614.5614.560.62%
Sep 10, 202614.4714.4714.4714.4714.47-0.89%
Sep 9, 202614.6014.6014.6014.6014.60-0.41%
Sep 8, 202614.6614.6614.6614.6614.66-0.20%
Sep 4, 202614.6914.6914.6914.6914.69-
Sep 3, 202614.6914.6914.6914.6914.690.69%
Sep 2, 202614.5914.5914.5914.5914.590.34%
Sep 1, 202614.5414.5414.5414.5414.54-0.55%
Aug 31, 202614.6214.6214.6214.6214.62-0.14%
Aug 28, 202614.6414.6414.6414.6414.64-0.41%
Aug 27, 202614.7014.7014.7014.7014.700.20%
Aug 26, 202614.6714.6714.6714.6714.67-0.14%
Aug 25, 202614.6914.6914.6914.6914.690.34%
Aug 24, 202614.6414.6414.6414.6414.64-0.20%
Aug 21, 202614.6714.6714.6714.6714.670.48%
Aug 20, 202614.6014.6014.6014.6014.60-0.07%
Aug 19, 202614.6114.6114.6114.6114.610.55%
Aug 18, 202614.5314.5314.5314.5314.53-0.89%
Aug 17, 202614.6614.6614.6614.6614.66-0.07%
Aug 14, 202614.6714.6714.6714.6714.67-
Aug 13, 202614.6714.6714.6714.6714.670.48%
Aug 12, 202614.6014.6014.6014.6014.600.55%
Aug 11, 202614.5214.5214.5214.5214.52-0.07%
Aug 10, 202614.5314.5314.5314.5314.53-0.07%
Aug 7, 202614.5414.5414.5414.5414.540.62%
Aug 6, 202614.4514.4514.4514.4514.45-0.34%