SMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Aug 25, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Aug 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Aug 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Aug 19, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Aug 18, 2026	14.53	14.53	14.53	14.53	14.53	-0.89%
Aug 17, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Aug 14, 2026	14.67	14.67	14.67	14.67	14.67	-
Aug 13, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Aug 12, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
Aug 11, 2026	14.52	14.52	14.52	14.52	14.52	-0.07%
Aug 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Aug 7, 2026	14.54	14.54	14.54	14.54	14.54	0.62%
Aug 6, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Aug 5, 2026	14.50	14.50	14.50	14.50	14.50	-
Aug 4, 2026	14.50	14.50	14.50	14.50	14.50	1.12%
Aug 3, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Jul 31, 2026	14.26	14.26	14.26	14.26	14.26	-
Jul 30, 2026	14.26	14.26	14.26	14.26	14.26	1.49%
Jul 29, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
Jul 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Jul 27, 2026	14.27	14.27	14.27	14.27	14.27	-
Jul 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Jul 23, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Jul 22, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
Jul 21, 2026	14.42	14.42	14.42	14.42	14.42	1.34%
Jul 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Jul 17, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Jul 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Jul 15, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Jul 14, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
Jul 13, 2026	14.30	14.30	14.30	14.30	14.30	-0.90%
Jul 10, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Jul 9, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Jul 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
Jul 6, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Jul 2, 2026	14.38	14.38	14.38	14.38	14.38	-
Jul 1, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Jun 29, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Jun 26, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Jun 25, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Jun 24, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Jun 23, 2026	14.41	14.41	14.41	14.41	14.41	-2.11%
Jun 22, 2026	14.72	14.72	14.72	14.72	14.72	-
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Jun 17, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
Jun 16, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%