Sound Mind Investing Fund (SMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
+0.08 (0.77%)
At close: Feb 13, 2026
SMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Feb 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Feb 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.88% |
| Feb 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Feb 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Feb 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Feb 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.04% |
| Feb 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Feb 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Feb 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Feb 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Jan 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.99% |
| Jan 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jan 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jan 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Jan 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Jan 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Jan 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Jan 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% |
| Jan 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jan 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jan 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Jan 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jan 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Jan 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Jan 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Jan 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Jan 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| Jan 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.24% |
| Jan 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Dec 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Dec 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -4.98% |
| Dec 29, 2025 | 9.74 | 9.74 | 9.74 | 10.25 | 9.73 | -0.58% |
| Dec 26, 2025 | 9.79 | 9.79 | 9.79 | 10.31 | 9.79 | - |
| Dec 24, 2025 | 9.79 | 9.79 | 9.79 | 10.31 | 9.79 | 0.19% |
| Dec 23, 2025 | 9.77 | 9.77 | 9.77 | 10.29 | 9.77 | 0.39% |
| Dec 22, 2025 | 9.74 | 9.74 | 9.74 | 10.25 | 9.73 | 0.89% |
| Dec 19, 2025 | 9.65 | 9.65 | 9.65 | 10.16 | 9.65 | 1.09% |
| Dec 18, 2025 | 9.55 | 9.55 | 9.55 | 10.05 | 9.54 | 0.60% |
| Dec 17, 2025 | 9.49 | 9.49 | 9.49 | 9.99 | 9.49 | -1.09% |
| Dec 16, 2025 | 9.59 | 9.59 | 9.59 | 10.10 | 9.59 | -0.39% |
| Dec 15, 2025 | 9.63 | 9.63 | 9.63 | 10.14 | 9.63 | -0.10% |
| Dec 12, 2025 | 9.64 | 9.64 | 9.64 | 10.15 | 9.64 | -1.17% |
| Dec 11, 2025 | 9.75 | 9.75 | 9.75 | 10.27 | 9.75 | 0.29% |
| Dec 10, 2025 | 9.73 | 9.73 | 9.73 | 10.24 | 9.73 | 0.59% |
| Dec 9, 2025 | 9.67 | 9.67 | 9.67 | 10.18 | 9.67 | - |
| Dec 8, 2025 | 9.67 | 9.67 | 9.67 | 10.18 | 9.67 | -0.29% |
| Dec 5, 2025 | 9.70 | 9.70 | 9.70 | 10.21 | 9.70 | 0.20% |
| Dec 4, 2025 | 9.68 | 9.68 | 9.68 | 10.19 | 9.68 | 0.20% |