Sound Mind Investing Fund (SMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
0.00 (0.00%)
At close: Aug 27, 2026
SMIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Aug 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Aug 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Aug 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Aug 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Aug 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Aug 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.14% |
| Aug 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Aug 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Aug 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Aug 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Aug 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Aug 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Aug 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Aug 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Aug 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| Aug 4, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.49% |
| Aug 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| Jul 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Jul 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.92% |
| Jul 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.16% |
| Jul 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Jul 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Jul 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Jul 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Jul 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.79% |
| Jul 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Jul 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Jul 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Jul 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Jul 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jul 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.19% |
| Jul 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Jul 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Jul 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.73% |
| Jul 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Jul 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Jul 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Jun 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Jun 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00% |
| Jun 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
| Jun 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Jun 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Jun 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.14% |
| Jun 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Jun 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Jun 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.98% |