SMIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.90	10.90	10.90	10.90	10.90	1.21%
Jul 8, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Jul 7, 2026	10.80	10.80	10.80	10.80	10.80	-1.73%
Jul 6, 2026	10.99	10.99	10.99	10.99	10.99	0.64%
Jul 2, 2026	10.92	10.92	10.92	10.92	10.92	-1.44%
Jul 1, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Jun 30, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	1.00%
Jun 26, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
Jun 25, 2026	11.04	11.04	11.04	11.04	11.04	1.19%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Jun 23, 2026	10.95	10.95	10.95	10.95	10.95	-2.14%
Jun 22, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	-0.98%
Jun 16, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Jun 15, 2026	11.28	11.28	11.28	11.28	11.28	1.35%
Jun 12, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Jun 11, 2026	11.08	11.08	11.08	11.08	11.08	2.31%
Jun 10, 2026	10.83	10.83	10.83	10.83	10.83	-1.55%
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Jun 8, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
Jun 5, 2026	10.94	10.94	10.94	10.94	10.94	-3.19%
Jun 4, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jun 3, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Jun 2, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jun 1, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
May 29, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
May 28, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
May 27, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
May 26, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
May 22, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
May 21, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 20, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
May 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
May 18, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
May 15, 2026	10.99	10.99	10.99	10.99	10.99	-1.43%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 13, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-
May 11, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
May 8, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
May 7, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
May 6, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
May 5, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
May 4, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
May 1, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Apr 30, 2026	10.99	10.99	10.99	10.99	10.99	1.57%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.82%