SMIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.99	10.99	10.99	10.99	10.99	1.57%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.82%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 24, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Apr 23, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Apr 22, 2026	10.88	10.88	10.88	10.88	10.88	0.65%
Apr 21, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%
Apr 20, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Apr 16, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 15, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Apr 14, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Apr 13, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Apr 10, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Apr 9, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Apr 8, 2026	10.64	10.64	10.64	10.64	10.64	2.60%
Apr 7, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Apr 6, 2026	10.36	10.36	10.36	10.36	10.36	0.58%
Apr 2, 2026	10.30	10.30	10.30	10.30	10.30	-
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	0.78%
Mar 31, 2026	10.22	10.22	10.22	10.22	10.22	2.30%
Mar 30, 2026	9.99	9.99	9.99	9.99	9.99	-0.50%
Mar 27, 2026	10.04	10.04	10.04	10.04	10.04	-0.40%
Mar 26, 2026	10.08	10.08	10.08	10.08	10.08	-1.47%
Mar 25, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Mar 24, 2026	10.17	10.17	10.17	10.17	10.17	0.30%
Mar 23, 2026	10.14	10.14	10.14	10.14	10.14	0.60%
Mar 20, 2026	10.08	10.08	10.08	10.08	10.08	-1.37%
Mar 19, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%
Mar 18, 2026	10.24	10.24	10.24	10.24	10.24	-0.97%
Mar 17, 2026	10.34	10.34	10.34	10.34	10.34	0.58%
Mar 16, 2026	10.28	10.28	10.28	10.28	10.28	0.78%
Mar 13, 2026	10.20	10.20	10.20	10.20	10.20	-0.78%
Mar 12, 2026	10.28	10.28	10.28	10.28	10.28	-1.25%
Mar 11, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Mar 10, 2026	10.38	10.38	10.38	10.38	10.38	-
Mar 9, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Mar 6, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%
Mar 5, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%
Mar 4, 2026	10.54	10.54	10.54	10.54	10.54	0.57%
Mar 3, 2026	10.48	10.48	10.48	10.48	10.48	-1.87%
Mar 2, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Feb 27, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Feb 26, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Feb 25, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Feb 24, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
Feb 23, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Feb 20, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Feb 19, 2026	10.55	10.55	10.55	10.55	10.55	0.19%