SMILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Apr 1, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Mar 31, 2026	11.12	11.12	11.12	11.12	11.12	2.58%
Mar 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Mar 27, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Mar 26, 2026	10.92	10.92	10.92	10.92	10.92	-1.71%
Mar 25, 2026	11.11	11.11	11.11	11.11	11.11	0.91%
Mar 24, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Mar 23, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Mar 20, 2026	10.91	10.91	10.91	10.91	10.91	-1.89%
Mar 19, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	-1.41%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Mar 16, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Mar 12, 2026	11.30	11.30	11.30	11.30	11.30	-1.48%
Mar 11, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Mar 9, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Mar 6, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
Mar 5, 2026	11.46	11.46	11.46	11.46	11.46	-1.29%
Mar 4, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Mar 3, 2026	11.54	11.54	11.54	11.54	11.54	-2.20%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.80	-
Feb 27, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Feb 26, 2026	11.79	11.79	11.79	11.79	11.79	-
Feb 25, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Feb 24, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Feb 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Feb 20, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Feb 19, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Feb 18, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Feb 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Feb 13, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Feb 12, 2026	11.49	11.49	11.49	11.49	11.49	-1.96%
Feb 11, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Feb 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Feb 9, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Feb 6, 2026	11.56	11.56	11.56	11.56	11.56	2.39%
Feb 5, 2026	11.29	11.29	11.29	11.29	11.29	-1.48%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 3, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Feb 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jan 30, 2026	11.41	11.41	11.41	11.41	11.41	-2.73%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jan 27, 2026	11.67	11.67	11.67	11.67	11.67	1.21%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jan 22, 2026	11.45	11.45	11.45	11.45	11.45	0.79%