SMILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Feb 13, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Feb 12, 2026	11.49	11.49	11.49	11.49	11.49	-1.96%
Feb 11, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Feb 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Feb 9, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Feb 6, 2026	11.56	11.56	11.56	11.56	11.56	2.39%
Feb 5, 2026	11.29	11.29	11.29	11.29	11.29	-1.48%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 3, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Feb 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jan 30, 2026	11.41	11.41	11.41	11.41	11.41	-2.73%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jan 27, 2026	11.67	11.67	11.67	11.67	11.67	1.21%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jan 22, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jan 21, 2026	11.36	11.36	11.36	11.36	11.36	1.43%
Jan 20, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%
Jan 16, 2026	11.28	11.28	11.28	11.28	11.28	-
Jan 15, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Jan 14, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jan 13, 2026	11.22	11.22	11.22	11.22	11.22	-
Jan 12, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jan 9, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jan 8, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Jan 7, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Jan 6, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
Jan 5, 2026	11.00	11.00	11.00	11.00	11.00	1.20%
Jan 2, 2026	10.87	10.87	10.87	10.87	10.87	0.65%
Dec 31, 2025	10.80	10.80	10.80	10.80	10.80	-0.74%
Dec 30, 2025	10.88	10.88	10.88	10.88	10.88	-7.64%
Dec 29, 2025	10.88	10.88	10.88	11.78	10.88	-0.93%
Dec 26, 2025	10.98	10.98	10.98	11.89	10.98	0.17%
Dec 24, 2025	10.96	10.96	10.96	11.87	10.96	0.17%
Dec 23, 2025	10.95	10.95	10.95	11.85	10.95	0.59%
Dec 22, 2025	10.88	10.88	10.88	11.78	10.88	0.94%
Dec 19, 2025	10.78	10.78	10.78	11.67	10.78	0.95%
Dec 18, 2025	10.68	10.68	10.68	11.56	10.68	0.61%
Dec 17, 2025	10.61	10.61	10.61	11.49	10.61	-0.78%
Dec 16, 2025	10.70	10.70	10.70	11.58	10.70	-0.26%
Dec 15, 2025	10.72	10.72	10.72	11.61	10.72	-0.17%
Dec 12, 2025	10.74	10.74	10.74	11.63	10.74	-1.19%
Dec 11, 2025	10.87	10.87	10.87	11.77	10.87	0.34%
Dec 10, 2025	10.83	10.83	10.83	11.73	10.83	0.60%
Dec 9, 2025	10.77	10.77	10.77	11.66	10.77	0.17%
Dec 8, 2025	10.75	10.75	10.75	11.64	10.75	-0.26%
Dec 5, 2025	10.78	10.78	10.78	11.67	10.78	0.09%
Dec 4, 2025	10.77	10.77	10.77	11.66	10.77	0.17%