SMILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Aug 26, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 25, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Aug 24, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Aug 21, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Aug 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Aug 19, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Aug 18, 2026	11.91	11.91	11.91	11.91	11.91	-1.41%
Aug 17, 2026	12.08	12.08	12.08	12.08	12.08	-
Aug 14, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
Aug 13, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
Aug 12, 2026	12.02	12.02	12.02	12.02	12.02	0.67%
Aug 11, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Aug 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Aug 7, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Aug 6, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Aug 5, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Aug 4, 2026	11.95	11.95	11.95	11.95	11.95	1.88%
Aug 3, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Jul 31, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jul 30, 2026	11.58	11.58	11.58	11.58	11.58	1.94%
Jul 29, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Jul 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Jul 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jul 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Jul 23, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Jul 22, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Jul 21, 2026	11.79	11.79	11.79	11.79	11.79	1.73%
Jul 20, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jul 17, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Jul 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Jul 15, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Jul 14, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jul 13, 2026	11.73	11.73	11.73	11.73	11.73	-1.35%
Jul 10, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jul 9, 2026	11.88	11.88	11.88	11.88	11.88	1.02%
Jul 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jul 7, 2026	11.78	11.78	11.78	11.78	11.78	-1.51%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	0.84%
Jul 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.92%
Jul 1, 2026	11.97	11.97	11.97	11.97	11.97	-1.07%
Jun 30, 2026	12.10	12.10	12.10	12.10	12.10	0.92%
Jun 29, 2026	11.99	11.99	11.99	11.99	11.99	0.84%
Jun 26, 2026	11.89	11.89	11.89	11.89	11.89	-0.75%
Jun 25, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
Jun 24, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%
Jun 23, 2026	11.94	11.94	11.94	11.94	11.94	-2.29%
Jun 22, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Jun 18, 2026	12.21	12.21	12.21	12.21	12.21	1.16%
Jun 17, 2026	12.07	12.07	12.07	12.07	12.07	-0.98%