SMILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Oct 14, 2026	11.48	11.48	11.48	11.48	11.48	-1.46%
Oct 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Oct 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Oct 9, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Oct 8, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Oct 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Oct 6, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Oct 5, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Oct 2, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Oct 1, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Sep 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Sep 29, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Sep 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Sep 25, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Sep 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Sep 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.93%
Sep 22, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Sep 21, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Sep 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Sep 17, 2026	11.68	11.68	11.68	11.68	11.68	0.95%
Sep 16, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Sep 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Sep 14, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Sep 11, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Sep 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Sep 9, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
Sep 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Sep 4, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Sep 3, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Sep 2, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Sep 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Aug 31, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Aug 27, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Aug 26, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 25, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Aug 24, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Aug 21, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Aug 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Aug 19, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Aug 18, 2026	11.91	11.91	11.91	11.91	11.91	-1.41%
Aug 17, 2026	12.08	12.08	12.08	12.08	12.08	-
Aug 14, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
Aug 13, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
Aug 12, 2026	12.02	12.02	12.02	12.02	12.02	0.67%
Aug 11, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Aug 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Aug 7, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Aug 6, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%