Saratoga Mid Capitalization Portfolio Fund Class Institutional (SMIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
-0.01 (-0.08%)
Mar 12, 2025, 2:14 PM EST
SMIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Mar 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Mar 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.69% |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Mar 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.89% |
| Mar 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Mar 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.72% |
| Mar 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% |
| Feb 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Feb 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| Feb 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Feb 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Feb 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.74% |
| Feb 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.88% |
| Feb 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.70% |
| Feb 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Feb 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Feb 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Feb 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Feb 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.13% |
| Feb 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Feb 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Feb 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.79% |
| Feb 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Feb 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Feb 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Feb 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.18% |
| Jan 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Jan 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.97% |
| Jan 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Jan 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Jan 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.61% |
| Jan 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Jan 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jan 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jan 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.81% |
| Jan 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Jan 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Jan 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.29% |
| Jan 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.60% |
| Jan 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Jan 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
| Jan 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Jan 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
| Jan 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.76% |
| Jan 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jan 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Dec 31, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Dec 30, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Dec 27, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |