Saratoga Mid Capitalization Portfolio Fund Class Institutional (SMIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
-0.15 (-1.05%)
Jul 7, 2025, 4:00 PM EDT

SMIPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2004Jul 3, 2025Max ▾20052007200920112013201520172019202120232025200820082012201220162016202020202024202405.0010.0015.0014.31

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.3114.3114.3114.3114.310.85%
Jul 2, 202514.1914.1914.1914.1914.190.92%
Jul 1, 202514.0614.0614.0614.0614.060.50%
Jun 30, 202513.9913.9913.9913.9913.990.36%
Jun 27, 202513.9413.9413.9413.9413.940.58%
Jun 26, 202513.8613.8613.8613.8613.861.39%
Jun 25, 202513.6713.6713.6713.6713.67-0.51%
Jun 24, 202513.7413.7413.7413.7413.741.25%
Jun 23, 202513.5713.5713.5713.5713.571.04%
Jun 20, 202513.4313.4313.4313.4313.430.22%
Jun 18, 202513.4013.4013.4013.4013.400.53%
Jun 17, 202513.3313.3313.3313.3313.33-0.89%
Jun 16, 202513.4513.4513.4513.4513.451.36%
Jun 13, 202513.2713.2713.2713.2713.27-1.92%
Jun 12, 202513.5313.5313.5313.5313.530.74%
Jun 11, 202513.4313.4313.4313.4313.43-0.22%
Jun 10, 202513.4613.4613.4613.4613.46-0.07%
Jun 9, 202513.4713.4713.4713.4713.470.07%
Jun 6, 202513.4613.4613.4613.4613.461.05%
Jun 5, 202513.3213.3213.3213.3213.32-0.30%
Jun 4, 202513.3613.3613.3613.3613.36-0.07%
Jun 3, 202513.3713.3713.3713.3713.371.06%
Jun 2, 202513.2313.2313.2313.2313.23-0.30%
May 30, 202513.2713.2713.2713.2713.27-0.38%
May 29, 202513.3213.3213.3213.3213.32-
May 28, 202513.3213.3213.3213.3213.32-0.97%
May 27, 202513.4513.4513.4513.4513.451.89%
May 23, 202513.2013.2013.2013.2013.20-0.45%
May 22, 202513.2613.2613.2613.2613.26-
May 21, 202513.2613.2613.2613.2613.26-2.43%
May 20, 202513.5913.5913.5913.5913.59-0.44%
May 19, 202513.6513.6513.6513.6513.650.07%
May 16, 202513.6413.6413.6413.6413.640.96%
May 15, 202513.5113.5113.5113.5113.510.15%
May 14, 202513.4913.4913.4913.4913.49-0.37%
May 13, 202513.5413.5413.5413.5413.540.82%
May 12, 202513.4313.4313.4313.4313.433.23%
May 9, 202513.0113.0113.0113.0113.01-0.15%
May 8, 202513.0313.0313.0313.0313.031.24%
May 7, 202512.8712.8712.8712.8712.870.70%
May 6, 202512.7812.7812.7812.7812.78-0.78%
May 5, 202512.8812.8812.8812.8812.88-
May 2, 202512.8812.8812.8812.8812.881.90%
May 1, 202512.6412.6412.6412.6412.640.48%
Apr 30, 202512.5812.5812.5812.5812.580.16%
Apr 29, 202512.5612.5612.5612.5612.560.64%
Apr 28, 202512.4812.4812.4812.4812.480.56%
Apr 25, 202512.4112.4112.4112.4112.41-0.40%
Apr 24, 202512.4612.4612.4612.4612.461.63%
Apr 23, 202512.2612.2612.2612.2612.261.16%