Saratoga Mid Capitalization Portfolio Fund Class Institutional (SMIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.16
-0.15 (-1.05%)
Jul 7, 2025, 4:00 PM EDT
SMIPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
Jul 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
Jul 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
Jun 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
Jun 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
Jun 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
Jun 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
Jun 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.25% |
Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
Jun 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
Jun 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
Jun 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
Jun 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% |
Jun 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.92% |
Jun 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
Jun 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
Jun 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
Jun 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
Jun 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
Jun 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
Jun 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
Jun 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
Jun 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
May 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
May 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.89% |
May 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
May 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
May 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.43% |
May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
May 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
May 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
May 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
May 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
May 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
May 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.23% |
May 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
May 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
May 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
May 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.90% |
May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
Apr 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
Apr 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
Apr 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
Apr 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
Apr 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.63% |
Apr 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.16% |