Saratoga Mid Capitalization I (SMIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
-0.47 (-3.18%)
Oct 10, 2025, 4:00 PM EDT
SMIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Oct 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Oct 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.07% |
| Oct 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Oct 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Oct 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Oct 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Sep 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Sep 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Sep 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Sep 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.88% |
| Sep 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.07% |
| Sep 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Sep 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Sep 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Sep 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Sep 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Sep 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Sep 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Sep 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.38% |
| Sep 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Sep 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Sep 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Sep 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Sep 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Sep 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.67% |
| Sep 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Sep 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Aug 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Aug 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Aug 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Aug 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Aug 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Aug 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.63% |
| Aug 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Aug 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Aug 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Aug 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Aug 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Aug 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.73% |
| Aug 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.42% |
| Aug 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.00% |
| Aug 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Aug 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Aug 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Aug 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Aug 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Aug 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.89% |
| Aug 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Jul 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |