Saratoga Mid Capitalization Portfolio Fund Class Institutional (SMIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.18 (1.42%)
At close: Feb 2, 2026
SMIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Feb 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.42% |
| Jan 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.63% |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Jan 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jan 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jan 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jan 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Jan 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jan 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.36% |
| Jan 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.47% |
| Jan 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Jan 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.25% |
| Jan 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Jan 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Jan 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jan 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| Jan 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Jan 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.50% |
| Jan 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.01% |
| Jan 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Jan 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% |
| Dec 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.16% |
| Dec 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Dec 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Dec 26, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Dec 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Dec 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Dec 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
| Dec 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Dec 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Dec 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Dec 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Dec 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.85% |
| Dec 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Dec 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.99% |
| Dec 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -20.49% |
| Dec 8, 2025 | 12.12 | 12.12 | 12.12 | 15.18 | 12.12 | -0.59% |
| Dec 5, 2025 | 12.19 | 12.19 | 12.19 | 15.27 | 12.19 | -0.13% |
| Dec 4, 2025 | 12.21 | 12.21 | 12.21 | 15.29 | 12.21 | 0.33% |
| Dec 3, 2025 | 12.17 | 12.17 | 12.17 | 15.24 | 12.17 | 1.40% |
| Dec 2, 2025 | 12.00 | 12.00 | 12.00 | 15.03 | 12.00 | -0.27% |
| Dec 1, 2025 | 12.03 | 12.03 | 12.03 | 15.07 | 12.03 | -0.99% |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 15.22 | 12.15 | 0.40% |
| Nov 26, 2025 | 12.10 | 12.10 | 12.10 | 15.16 | 12.10 | 1.13% |
| Nov 25, 2025 | 11.97 | 11.97 | 11.97 | 14.99 | 11.97 | 1.56% |
| Nov 24, 2025 | 11.78 | 11.78 | 11.78 | 14.76 | 11.78 | 0.89% |
| Nov 21, 2025 | 11.68 | 11.68 | 11.68 | 14.63 | 11.68 | 2.67% |
| Nov 20, 2025 | 11.38 | 11.38 | 11.38 | 14.25 | 11.38 | -1.25% |