Saratoga Mid Capitalization Portfolio Fund Class Institutional (SMIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.08 (-0.55%)
Jul 29, 2025, 4:00 PM EDT
SMIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Jul 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Jul 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Jul 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jul 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Jul 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jul 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Jul 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| Jul 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Jul 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Jul 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
| Jul 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jul 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.69% |
| Jul 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jul 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Jul 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jul 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jul 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Jul 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Jul 3, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Jul 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Jul 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jun 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Jun 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Jun 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Jun 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.25% |
| Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
| Jun 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jun 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Jun 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Jun 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% |
| Jun 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.92% |
| Jun 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Jun 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Jun 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jun 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jun 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Jun 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Jun 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Jun 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
| Jun 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| May 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| May 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.89% |
| May 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| May 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| May 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.43% |
| May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |