SMIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
May 28, 2026	13.97	13.97	13.97	13.97	13.97	-
May 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
May 26, 2026	14.03	14.03	14.03	14.03	14.03	2.26%
May 22, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
May 20, 2026	13.48	13.48	13.48	13.48	13.48	2.43%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
May 15, 2026	13.40	13.40	13.40	13.40	13.40	-2.69%
May 14, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
May 11, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
May 7, 2026	13.73	13.73	13.73	13.73	13.73	-2.28%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	1.89%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
May 4, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
May 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	2.15%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Apr 23, 2026	13.73	13.73	13.73	13.73	13.73	1.25%
Apr 22, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Apr 17, 2026	13.58	13.58	13.58	13.58	13.58	2.72%
Apr 16, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Apr 15, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Apr 14, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 13, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Apr 9, 2026	13.18	13.18	13.18	13.18	13.18	1.23%
Apr 8, 2026	13.02	13.02	13.02	13.02	13.02	4.24%
Apr 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
Apr 6, 2026	12.52	12.52	12.52	12.52	12.52	0.81%
Apr 2, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
Apr 1, 2026	12.46	12.46	12.46	12.46	12.46	1.88%
Mar 31, 2026	12.23	12.23	12.23	12.23	12.23	4.17%
Mar 30, 2026	11.74	11.74	11.74	11.74	11.74	-2.41%
Mar 27, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
Mar 26, 2026	12.09	12.09	12.09	12.09	12.09	-2.58%
Mar 25, 2026	12.41	12.41	12.41	12.41	12.41	0.81%
Mar 24, 2026	12.31	12.31	12.31	12.31	12.31	1.40%
Mar 23, 2026	12.14	12.14	12.14	12.14	12.14	2.53%
Mar 20, 2026	11.84	11.84	11.84	11.84	11.84	-2.87%
Mar 19, 2026	12.19	12.19	12.19	12.19	12.19	0.49%