SMIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Jul 7, 2026	13.91	13.91	13.91	13.91	13.91	-2.32%
Jul 6, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
Jul 2, 2026	14.14	14.14	14.14	14.14	14.14	-1.94%
Jul 1, 2026	14.42	14.42	14.42	14.42	14.42	-2.70%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	1.44%
Jun 29, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Jun 26, 2026	14.58	14.58	14.58	14.58	14.58	-1.95%
Jun 25, 2026	14.87	14.87	14.87	14.87	14.87	2.13%
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Jun 23, 2026	14.52	14.52	14.52	14.52	14.52	-3.14%
Jun 22, 2026	14.99	14.99	14.99	14.99	14.99	1.28%
Jun 18, 2026	14.80	14.80	14.80	14.80	14.80	2.00%
Jun 17, 2026	14.51	14.51	14.51	14.51	14.51	-0.75%
Jun 16, 2026	14.62	14.62	14.62	14.62	14.62	-0.95%
Jun 15, 2026	14.76	14.76	14.76	14.76	14.76	1.86%
Jun 12, 2026	14.49	14.49	14.49	14.49	14.49	1.19%
Jun 11, 2026	14.32	14.32	14.32	14.32	14.32	4.15%
Jun 10, 2026	13.75	13.75	13.75	13.75	13.75	-2.27%
Jun 9, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Jun 8, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Jun 5, 2026	13.90	13.90	13.90	13.90	13.90	-3.61%
Jun 4, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Jun 3, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jun 2, 2026	14.31	14.31	14.31	14.31	14.31	3.10%
Jun 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
May 29, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
May 28, 2026	13.97	13.97	13.97	13.97	13.97	-
May 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
May 26, 2026	14.03	14.03	14.03	14.03	14.03	2.26%
May 22, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
May 20, 2026	13.48	13.48	13.48	13.48	13.48	2.43%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
May 15, 2026	13.40	13.40	13.40	13.40	13.40	-2.69%
May 14, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
May 11, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
May 7, 2026	13.73	13.73	13.73	13.73	13.73	-2.28%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	1.89%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
May 4, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
May 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	2.15%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%