Saratoga Mid Capitalization Portfolio Fund Class Institutional (SMIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
+0.11 (0.80%)
At close: Aug 26, 2026
SMIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Aug 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Aug 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Aug 24, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Aug 21, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Aug 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.57% |
| Aug 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Aug 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.22% |
| Aug 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Aug 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Aug 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Aug 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Aug 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Aug 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Aug 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.50% |
| Aug 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Aug 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Aug 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.47% |
| Aug 3, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.40% |
| Jul 31, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Jul 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% |
| Jul 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.86% |
| Jul 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Jul 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jul 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Jul 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Jul 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Jul 21, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Jul 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Jul 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Jul 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.22% |
| Jul 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Jul 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Jul 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Jul 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jul 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.30% |
| Jul 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Jul 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.32% |
| Jul 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Jul 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.94% |
| Jul 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.70% |
| Jun 30, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.44% |
| Jun 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jun 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.95% |
| Jun 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.13% |
| Jun 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Jun 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.14% |
| Jun 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.00% |
| Jun 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |