Saratoga Mid Capitalization Portfolio Fund Class Institutional (SMIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
-0.16 (-1.16%)
At close: May 4, 2026
SMIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | - | -1.16% |
| May 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Apr 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.15% |
| Apr 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Apr 28, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.31% |
| Apr 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Apr 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Apr 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.25% |
| Apr 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Apr 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Apr 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.72% |
| Apr 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Apr 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Apr 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Apr 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Apr 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Apr 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 4.24% |
| Apr 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Apr 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Apr 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Apr 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
| Mar 31, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 4.17% |
| Mar 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.41% |
| Mar 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Mar 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.58% |
| Mar 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Mar 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.40% |
| Mar 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.53% |
| Mar 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.87% |
| Mar 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Mar 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Mar 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Mar 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.50% |
| Mar 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Mar 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.66% |
| Mar 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Mar 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Mar 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.63% |
| Mar 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.78% |
| Mar 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.47% |
| Mar 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Mar 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.49% |
| Mar 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Feb 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Feb 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Feb 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Feb 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.51% |
| Feb 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |