SMIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Nov 5, 2026	13.34	13.34	13.34	13.34	13.34	-3.82%
Nov 4, 2026	13.87	13.87	13.87	13.87	13.87	1.91%
Nov 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Nov 2, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Oct 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Oct 29, 2026	13.72	13.72	13.72	13.72	13.72	1.48%
Oct 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Oct 27, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Oct 26, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Oct 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Oct 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Oct 21, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Oct 20, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
Oct 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Oct 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Oct 15, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Oct 14, 2026	13.29	13.29	13.29	13.29	13.29	-1.77%
Oct 13, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Oct 9, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Oct 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Oct 7, 2026	13.44	13.44	13.44	13.44	13.44	-1.68%
Oct 6, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Oct 5, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Oct 2, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Oct 1, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Sep 29, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Sep 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Sep 25, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Sep 24, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Sep 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Sep 22, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Sep 21, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Sep 18, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Sep 17, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Sep 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Sep 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Sep 14, 2026	13.11	13.11	13.11	13.11	13.11	-1.21%
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27	1.22%
Sep 10, 2026	13.11	13.11	13.11	13.11	13.11	-1.87%
Sep 9, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Sep 4, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Sep 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Sep 1, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Aug 31, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Aug 28, 2026	13.61	13.61	13.61	13.61	13.61	-1.59%