SMIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.29	13.29	13.29	13.29	13.29	-1.77%
Oct 13, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Oct 9, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Oct 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Oct 7, 2026	13.44	13.44	13.44	13.44	13.44	-1.68%
Oct 6, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Oct 5, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Oct 2, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Oct 1, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Sep 29, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Sep 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Sep 25, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Sep 24, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Sep 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Sep 22, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Sep 21, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Sep 18, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Sep 17, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Sep 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Sep 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Sep 14, 2026	13.11	13.11	13.11	13.11	13.11	-1.21%
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27	1.22%
Sep 10, 2026	13.11	13.11	13.11	13.11	13.11	-1.87%
Sep 9, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Sep 4, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Sep 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Sep 1, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Aug 31, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Aug 28, 2026	13.61	13.61	13.61	13.61	13.61	-1.59%
Aug 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Aug 25, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Aug 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Aug 21, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Aug 20, 2026	13.79	13.79	13.79	13.79	13.79	-1.57%
Aug 19, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
Aug 18, 2026	14.11	14.11	14.11	14.11	14.11	-2.22%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Aug 14, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Aug 13, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Aug 12, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Aug 11, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Aug 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Aug 7, 2026	14.19	14.19	14.19	14.19	14.19	1.50%
Aug 6, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Aug 5, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%