Invesco Summit Fund Class R6 (SMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.38 (1.43%)
At close: Apr 1, 2026
SMISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Apr 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.43% |
| Mar 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 4.70% |
| Mar 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.52% |
| Mar 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.95% |
| Mar 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -3.57% |
| Mar 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00% |
| Mar 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Mar 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.85% |
| Mar 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.36% |
| Mar 19, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Mar 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.05% |
| Mar 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Mar 16, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.44% |
| Mar 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.17% |
| Mar 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.94% |
| Mar 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Mar 10, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Mar 9, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.13% |
| Mar 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.19% |
| Mar 5, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.36% |
| Mar 4, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.45% |
| Mar 3, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.78% |
| Mar 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.47% |
| Feb 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.48% |
| Feb 26, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.60% |
| Feb 25, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.34% |
| Feb 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.17% |
| Feb 23, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.26% |
| Feb 20, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.71% |
| Feb 19, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% |
| Feb 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% |
| Feb 17, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| Feb 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Feb 12, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.27% |
| Feb 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.07% |
| Feb 10, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Feb 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.70% |
| Feb 6, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 3.19% |
| Feb 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.76% |
| Feb 4, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.70% |
| Feb 3, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.65% |
| Feb 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Jan 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.89% |
| Jan 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.61% |
| Jan 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Jan 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.29% |
| Jan 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Jan 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.31% |
| Jan 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.86% |