Invesco Summit Fund Class R6 (SMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
-0.41 (-1.32%)
At close: May 18, 2026
SMISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.17% |
| May 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.32% |
| May 15, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -2.17% |
| May 14, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.24% |
| May 13, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.48% |
| May 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.55% |
| May 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.81% |
| May 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.26% |
| May 7, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.31% |
| May 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.43% |
| May 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| May 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| May 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Apr 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.28% |
| Apr 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.70% |
| Apr 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.80% |
| Apr 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Apr 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.43% |
| Apr 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.76% |
| Apr 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.61% |
| Apr 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.83% |
| Apr 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.30% |
| Apr 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.72% |
| Apr 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Apr 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Apr 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.91% |
| Apr 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.23% |
| Apr 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.71% |
| Apr 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.71% |
| Apr 8, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 3.50% |
| Apr 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.59% |
| Apr 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Apr 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Apr 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.43% |
| Mar 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 4.70% |
| Mar 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.52% |
| Mar 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.95% |
| Mar 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -3.57% |
| Mar 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00% |
| Mar 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Mar 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.85% |
| Mar 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.36% |
| Mar 19, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Mar 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.05% |
| Mar 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Mar 16, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.44% |
| Mar 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.17% |
| Mar 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.94% |
| Mar 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Mar 10, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |