SMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.87	30.87	30.87	30.87	-	0.52%
Jul 7, 2026	30.71	30.71	30.71	30.71	30.71	-2.01%
Jul 6, 2026	31.34	31.34	31.34	31.34	31.34	1.79%
Jul 2, 2026	30.79	30.79	30.79	30.79	30.79	-2.25%
Jul 1, 2026	31.50	31.50	31.50	31.50	31.50	-1.93%
Jun 30, 2026	32.12	32.12	32.12	32.12	32.12	2.36%
Jun 29, 2026	31.38	31.38	31.38	31.38	31.38	3.05%
Jun 26, 2026	30.45	30.45	30.45	30.45	30.45	-1.77%
Jun 25, 2026	31.00	31.00	31.00	31.00	31.00	0.68%
Jun 24, 2026	30.79	30.79	30.79	30.79	30.79	-0.32%
Jun 23, 2026	30.89	30.89	30.89	30.89	30.89	-3.59%
Jun 22, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
Jun 18, 2026	32.06	32.06	32.06	32.06	32.06	2.40%
Jun 17, 2026	31.31	31.31	31.31	31.31	31.31	-0.32%
Jun 16, 2026	31.41	31.41	31.41	31.41	31.41	-1.51%
Jun 15, 2026	31.89	31.89	31.89	31.89	31.89	3.47%
Jun 12, 2026	30.82	30.82	30.82	30.82	30.82	0.72%
Jun 11, 2026	30.60	30.60	30.60	30.60	30.60	3.52%
Jun 10, 2026	29.56	29.56	29.56	29.56	29.56	-2.54%
Jun 9, 2026	30.33	30.33	30.33	30.33	30.33	-0.95%
Jun 8, 2026	30.62	30.62	30.62	30.62	30.62	1.42%
Jun 5, 2026	30.19	30.19	30.19	30.19	30.19	-4.91%
Jun 4, 2026	31.75	31.75	31.75	31.75	31.75	-0.06%
Jun 3, 2026	31.77	31.77	31.77	31.77	31.77	-0.63%
Jun 2, 2026	31.97	31.97	31.97	31.97	31.97	1.20%
Jun 1, 2026	31.59	31.59	31.59	31.59	31.59	0.41%
May 29, 2026	31.46	31.46	31.46	31.46	31.46	-0.25%
May 28, 2026	31.54	31.54	31.54	31.54	31.54	0.73%
May 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%
May 26, 2026	31.36	31.36	31.36	31.36	31.36	1.32%
May 22, 2026	30.95	30.95	30.95	30.95	30.95	-
May 21, 2026	30.95	30.95	30.95	30.95	30.95	0.45%
May 20, 2026	30.81	30.81	30.81	30.81	30.81	1.45%
May 19, 2026	30.37	30.37	30.37	30.37	30.37	-1.17%
May 18, 2026	30.73	30.73	30.73	30.73	30.73	-1.32%
May 15, 2026	31.14	31.14	31.14	31.14	31.14	-2.17%
May 14, 2026	31.83	31.83	31.83	31.83	31.83	1.24%
May 13, 2026	31.44	31.44	31.44	31.44	31.44	1.48%
May 12, 2026	30.98	30.98	30.98	30.98	30.98	-0.55%
May 11, 2026	31.15	31.15	31.15	31.15	31.15	0.81%
May 8, 2026	30.90	30.90	30.90	30.90	30.90	0.26%
May 7, 2026	30.82	30.82	30.82	30.82	30.82	-1.31%
May 6, 2026	31.23	31.23	31.23	31.23	31.23	2.43%
May 5, 2026	30.49	30.49	30.49	30.49	30.49	0.93%
May 4, 2026	30.21	30.21	30.21	30.21	30.21	-0.13%
May 1, 2026	30.25	30.25	30.25	30.25	30.25	0.43%
Apr 30, 2026	30.12	30.12	30.12	30.12	30.12	1.28%
Apr 29, 2026	29.74	29.74	29.74	29.74	29.74	-0.70%
Apr 28, 2026	29.95	29.95	29.95	29.95	29.95	-1.80%
Apr 27, 2026	30.50	30.50	30.50	30.50	30.50	0.20%