SMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.74	30.74	30.74	30.74	30.74	-3.15%
Oct 13, 2026	31.74	31.74	31.74	31.74	31.74	-0.06%
Oct 12, 2026	31.76	31.76	31.76	31.76	31.76	-1.09%
Oct 9, 2026	32.11	32.11	32.11	32.11	32.11	1.26%
Oct 8, 2026	31.71	31.71	31.71	31.71	31.71	-1.52%
Oct 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.92%
Oct 6, 2026	32.50	32.50	32.50	32.50	32.50	0.59%
Oct 5, 2026	32.31	32.31	32.31	32.31	32.31	0.78%
Oct 2, 2026	32.06	32.06	32.06	32.06	32.06	1.52%
Oct 1, 2026	31.58	31.58	31.58	31.58	31.58	0.80%
Sep 30, 2026	31.33	31.33	31.33	31.33	31.33	0.13%
Sep 29, 2026	31.29	31.29	31.29	31.29	31.29	0.19%
Sep 28, 2026	31.23	31.23	31.23	31.23	31.23	-0.95%
Sep 25, 2026	31.53	31.53	31.53	31.53	31.53	0.41%
Sep 24, 2026	31.40	31.40	31.40	31.40	31.40	0.13%
Sep 23, 2026	31.36	31.36	31.36	31.36	31.36	-0.67%
Sep 22, 2026	31.57	31.57	31.57	31.57	31.57	0.29%
Sep 21, 2026	31.48	31.48	31.48	31.48	31.48	2.51%
Sep 18, 2026	30.71	30.71	30.71	30.71	30.71	0.75%
Sep 17, 2026	30.48	30.48	30.48	30.48	30.48	1.87%
Sep 16, 2026	29.92	29.92	29.92	29.92	29.92	0.34%
Sep 15, 2026	29.82	29.82	29.82	29.82	29.82	-0.20%
Sep 14, 2026	29.88	29.88	29.88	29.88	29.88	-1.42%
Sep 11, 2026	30.31	30.31	30.31	30.31	30.31	1.03%
Sep 10, 2026	30.00	30.00	30.00	30.00	30.00	-1.48%
Sep 9, 2026	30.45	30.45	30.45	30.45	30.45	-0.43%
Sep 8, 2026	30.58	30.58	30.58	30.58	30.58	0.13%
Sep 4, 2026	30.54	30.54	30.54	30.54	30.54	0.63%
Sep 3, 2026	30.35	30.35	30.35	30.35	30.35	1.81%
Sep 2, 2026	29.81	29.81	29.81	29.81	29.81	-0.13%
Sep 1, 2026	29.85	29.85	29.85	29.85	29.85	-1.78%
Aug 31, 2026	30.39	30.39	30.39	30.39	30.39	-0.30%
Aug 28, 2026	30.48	30.48	30.48	30.48	30.48	-1.74%
Aug 27, 2026	31.02	31.02	31.02	31.02	31.02	1.84%
Aug 26, 2026	30.46	30.46	30.46	30.46	30.46	0.13%
Aug 25, 2026	30.42	30.42	30.42	30.42	30.42	0.73%
Aug 24, 2026	30.20	30.20	30.20	30.20	30.20	-1.44%
Aug 21, 2026	30.64	30.64	30.64	30.64	30.64	0.43%
Aug 20, 2026	30.51	30.51	30.51	30.51	30.51	-0.68%
Aug 19, 2026	30.72	30.72	30.72	30.72	30.72	-1.19%
Aug 18, 2026	31.09	31.09	31.09	31.09	31.09	-2.54%
Aug 17, 2026	31.90	31.90	31.90	31.90	31.90	0.44%
Aug 14, 2026	31.76	31.76	31.76	31.76	31.76	-0.16%
Aug 13, 2026	31.81	31.81	31.81	31.81	31.81	0.63%
Aug 12, 2026	31.61	31.61	31.61	31.61	31.61	1.15%
Aug 11, 2026	31.25	31.25	31.25	31.25	31.25	-0.13%
Aug 10, 2026	31.29	31.29	31.29	31.29	31.29	-0.32%
Aug 7, 2026	31.39	31.39	31.39	31.39	31.39	1.23%
Aug 6, 2026	31.01	31.01	31.01	31.01	31.01	-0.74%
Aug 5, 2026	31.24	31.24	31.24	31.24	31.24	-0.70%