Invesco Summit R6 (SMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
+0.04 (0.13%)
At close: Aug 26, 2026
SMISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | - | 0.13% |
| Aug 25, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Aug 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.44% |
| Aug 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.43% |
| Aug 20, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.68% |
| Aug 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.19% |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -2.54% |
| Aug 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.44% |
| Aug 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16% |
| Aug 13, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.63% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.15% |
| Aug 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Aug 10, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Aug 7, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.23% |
| Aug 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.74% |
| Aug 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.70% |
| Aug 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 3.01% |
| Aug 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.97% |
| Jul 31, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.73% |
| Jul 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 4.32% |
| Jul 29, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.72% |
| Jul 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.69% |
| Jul 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.24% |
| Jul 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.48% |
| Jul 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.40% |
| Jul 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.32% |
| Jul 21, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 2.29% |
| Jul 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Jul 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.08% |
| Jul 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -2.53% |
| Jul 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Jul 14, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.82% |
| Jul 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.13% |
| Jul 10, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
| Jul 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.65% |
| Jul 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.52% |
| Jul 7, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.01% |
| Jul 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.79% |
| Jul 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.25% |
| Jul 1, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.93% |
| Jun 30, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 2.36% |
| Jun 29, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 3.05% |
| Jun 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.77% |
| Jun 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.68% |
| Jun 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.32% |
| Jun 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -3.59% |
| Jun 22, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| Jun 18, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 2.40% |
| Jun 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.32% |
| Jun 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.51% |