Invesco Summit R5 (SMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.52
+0.69 (1.98%)
Oct 27, 2025, 9:30 AM EDT
SMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.98% |
| Oct 24, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.31% |
| Oct 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.39% |
| Oct 22, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.19% |
| Oct 21, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.20% |
| Oct 20, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.06% |
| Oct 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.21% |
| Oct 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.55% |
| Oct 15, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.44% |
| Oct 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.39% |
| Oct 13, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 2.46% |
| Oct 10, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -3.79% |
| Oct 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.11% |
| Oct 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.59% |
| Oct 7, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.52% |
| Oct 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.29% |
| Oct 3, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.32% |
| Oct 2, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.38% |
| Oct 1, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.38% |
| Sep 30, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.29% |
| Sep 29, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.88% |
| Sep 26, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.26% |
| Sep 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.76% |
| Sep 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.67% |
| Sep 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.40% |
| Sep 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.43% |
| Sep 19, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.81% |
| Sep 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.08% |
| Sep 17, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.50% |
| Sep 16, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.20% |
| Sep 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.30% |
| Sep 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.09% |
| Sep 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.12% |
| Sep 10, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.25% |
| Sep 9, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.66% |
| Sep 8, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.97% |
| Sep 5, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06% |
| Sep 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.29% |
| Sep 3, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.56% |
| Sep 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.95% |
| Aug 29, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.36% |
| Aug 28, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.13% |
| Aug 27, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.03% |
| Aug 26, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.68% |
| Aug 25, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.18% |
| Aug 22, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.84% |
| Aug 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.28% |
| Aug 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| Aug 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -2.12% |
| Aug 18, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.21% |