SMITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Feb 12, 2026	27.78	27.78	27.78	27.78	27.78	-2.29%
Feb 11, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Feb 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%
Feb 9, 2026	28.50	28.50	28.50	28.50	28.50	1.71%
Feb 6, 2026	28.02	28.02	28.02	28.02	28.02	3.20%
Feb 5, 2026	27.15	27.15	27.15	27.15	27.15	-1.77%
Feb 4, 2026	27.64	27.64	27.64	27.64	27.64	-2.68%
Feb 3, 2026	28.40	28.40	28.40	28.40	28.40	-1.66%
Feb 2, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Jan 30, 2026	28.84	28.84	28.84	28.84	28.84	-1.87%
Jan 29, 2026	29.39	29.39	29.39	29.39	29.39	-0.64%
Jan 28, 2026	29.58	29.58	29.58	29.58	29.58	-0.20%
Jan 27, 2026	29.64	29.64	29.64	29.64	29.64	1.30%
Jan 26, 2026	29.26	29.26	29.26	29.26	29.26	0.55%
Jan 23, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
Jan 22, 2026	29.01	29.01	29.01	29.01	29.01	0.87%
Jan 21, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Jan 20, 2026	28.61	28.61	28.61	28.61	28.61	-2.98%
Jan 16, 2026	29.49	29.49	29.49	29.49	29.49	0.14%
Jan 15, 2026	29.45	29.45	29.45	29.45	29.45	0.37%
Jan 14, 2026	29.34	29.34	29.34	29.34	29.34	-1.54%
Jan 13, 2026	29.80	29.80	29.80	29.80	29.80	0.07%
Jan 12, 2026	29.78	29.78	29.78	29.78	29.78	0.30%
Jan 9, 2026	29.69	29.69	29.69	29.69	29.69	0.71%
Jan 8, 2026	29.48	29.48	29.48	29.48	29.48	-1.14%
Jan 7, 2026	29.82	29.82	29.82	29.82	29.82	0.13%
Jan 6, 2026	29.78	29.78	29.78	29.78	29.78	0.57%
Jan 5, 2026	29.61	29.61	29.61	29.61	29.61	1.51%
Jan 2, 2026	29.17	29.17	29.17	29.17	29.17	0.17%
Dec 31, 2025	29.12	29.12	29.12	29.12	29.12	-0.88%
Dec 30, 2025	29.38	29.38	29.38	29.38	29.38	-0.34%
Dec 29, 2025	29.48	29.48	29.48	29.48	29.48	-0.74%
Dec 26, 2025	29.70	29.70	29.70	29.70	29.70	-0.10%
Dec 24, 2025	29.73	29.73	29.73	29.73	29.73	0.03%
Dec 23, 2025	29.72	29.72	29.72	29.72	29.72	0.61%
Dec 22, 2025	29.54	29.54	29.54	29.54	29.54	0.89%
Dec 19, 2025	29.28	29.28	29.28	29.28	29.28	1.88%
Dec 18, 2025	28.74	28.74	28.74	28.74	28.74	-11.43%
Dec 17, 2025	28.20	28.20	28.20	32.45	28.20	-2.38%
Dec 16, 2025	28.89	28.89	28.89	33.24	28.89	0.57%
Dec 15, 2025	28.72	28.72	28.72	33.05	28.72	-0.81%
Dec 12, 2025	28.96	28.96	28.96	33.32	28.96	-2.77%
Dec 11, 2025	29.78	29.78	29.78	34.27	29.78	-0.44%
Dec 10, 2025	29.91	29.91	29.91	34.42	29.91	0.32%
Dec 9, 2025	29.82	29.82	29.82	34.31	29.82	0.18%
Dec 8, 2025	29.77	29.77	29.77	34.25	29.77	0.15%
Dec 5, 2025	29.72	29.72	29.72	34.20	29.72	0.18%
Dec 4, 2025	29.67	29.67	29.67	34.14	29.67	0.47%
Dec 3, 2025	29.53	29.53	29.53	33.98	29.53	0.18%