SMITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.73	26.73	26.73	26.73	26.73	1.44%
Mar 31, 2026	26.35	26.35	26.35	26.35	26.35	4.69%
Mar 30, 2026	25.17	25.17	25.17	25.17	25.17	-1.53%
Mar 27, 2026	25.56	25.56	25.56	25.56	25.56	-1.96%
Mar 26, 2026	26.07	26.07	26.07	26.07	26.07	-3.55%
Mar 25, 2026	27.03	27.03	27.03	27.03	27.03	0.97%
Mar 24, 2026	26.77	26.77	26.77	26.77	26.77	-0.34%
Mar 23, 2026	26.86	26.86	26.86	26.86	26.86	1.82%
Mar 20, 2026	26.38	26.38	26.38	26.38	26.38	-2.33%
Mar 19, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%
Mar 18, 2026	27.06	27.06	27.06	27.06	27.06	-1.06%
Mar 17, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
Mar 16, 2026	27.28	27.28	27.28	27.28	27.28	1.41%
Mar 13, 2026	26.90	26.90	26.90	26.90	26.90	-1.14%
Mar 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.95%
Mar 11, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Mar 10, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Mar 9, 2026	27.70	27.70	27.70	27.70	27.70	2.14%
Mar 6, 2026	27.12	27.12	27.12	27.12	27.12	-2.20%
Mar 5, 2026	27.73	27.73	27.73	27.73	27.73	-0.32%
Mar 4, 2026	27.82	27.82	27.82	27.82	27.82	1.42%
Mar 3, 2026	27.43	27.43	27.43	27.43	27.43	-1.79%
Mar 2, 2026	27.93	27.93	27.93	27.93	27.93	0.50%
Feb 27, 2026	27.79	27.79	27.79	27.79	27.79	-1.49%
Feb 26, 2026	28.21	28.21	28.21	28.21	28.21	-1.60%
Feb 25, 2026	28.67	28.67	28.67	28.67	28.67	1.34%
Feb 24, 2026	28.29	28.29	28.29	28.29	28.29	1.14%
Feb 23, 2026	27.97	27.97	27.97	27.97	27.97	-1.24%
Feb 20, 2026	28.32	28.32	28.32	28.32	28.32	0.71%
Feb 19, 2026	28.12	28.12	28.12	28.12	28.12	0.04%
Feb 18, 2026	28.11	28.11	28.11	28.11	28.11	0.82%
Feb 17, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Feb 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Feb 12, 2026	27.78	27.78	27.78	27.78	27.78	-2.29%
Feb 11, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Feb 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%
Feb 9, 2026	28.50	28.50	28.50	28.50	28.50	1.71%
Feb 6, 2026	28.02	28.02	28.02	28.02	28.02	3.20%
Feb 5, 2026	27.15	27.15	27.15	27.15	27.15	-1.77%
Feb 4, 2026	27.64	27.64	27.64	27.64	27.64	-2.68%
Feb 3, 2026	28.40	28.40	28.40	28.40	28.40	-1.66%
Feb 2, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Jan 30, 2026	28.84	28.84	28.84	28.84	28.84	-1.87%
Jan 29, 2026	29.39	29.39	29.39	29.39	29.39	-0.64%
Jan 28, 2026	29.58	29.58	29.58	29.58	29.58	-0.20%
Jan 27, 2026	29.64	29.64	29.64	29.64	29.64	1.30%
Jan 26, 2026	29.26	29.26	29.26	29.26	29.26	0.55%
Jan 23, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
Jan 22, 2026	29.01	29.01	29.01	29.01	29.01	0.87%
Jan 21, 2026	28.76	28.76	28.76	28.76	28.76	0.52%