Invesco Summit R5 (SMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.12
-0.19 (-0.59%)
Aug 20, 2025, 4:00 PM EDT
SMITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.28% |
| Aug 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| Aug 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -2.12% |
| Aug 18, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.21% |
| Aug 15, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.15% |
| Aug 14, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.09% |
| Aug 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.51% |
| Aug 12, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.38% |
| Aug 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.46% |
| Aug 8, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.49% |
| Aug 7, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.12% |
| Aug 6, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.75% |
| Aug 5, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.93% |
| Aug 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.24% |
| Aug 1, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -2.28% |
| Jul 31, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.53% |
| Jul 30, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.53% |
| Jul 29, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.80% |
| Jul 28, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.53% |
| Jul 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.50% |
| Jul 24, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.47% |
| Jul 23, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.95% |
| Jul 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.04% |
| Jul 21, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.03% |
| Jul 18, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.03% |
| Jul 17, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.95% |
| Jul 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.35% |
| Jul 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.13% |
| Jul 14, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Jul 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32% |
| Jul 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.44% |
| Jul 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.09% |
| Jul 8, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.38% |
| Jul 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.60% |
| Jul 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.35% |
| Jul 2, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.65% |
| Jul 1, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.91% |
| Jun 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.67% |
| Jun 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.74% |
| Jun 26, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.51% |
| Jun 25, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.36% |
| Jun 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.91% |
| Jun 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.08% |
| Jun 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.87% |
| Jun 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Jun 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.80% |
| Jun 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.62% |
| Jun 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.34% |
| Jun 12, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Jun 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |