SMITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.54	30.54	30.54	30.54	30.54	-2.02%
Jul 6, 2026	31.17	31.17	31.17	31.17	31.17	1.80%
Jul 2, 2026	30.62	30.62	30.62	30.62	30.62	-2.27%
Jul 1, 2026	31.33	31.33	31.33	31.33	31.33	-1.94%
Jun 30, 2026	31.95	31.95	31.95	31.95	31.95	2.37%
Jun 29, 2026	31.21	31.21	31.21	31.21	31.21	3.07%
Jun 26, 2026	30.28	30.28	30.28	30.28	30.28	-1.78%
Jun 25, 2026	30.83	30.83	30.83	30.83	30.83	0.69%
Jun 24, 2026	30.62	30.62	30.62	30.62	30.62	-0.33%
Jun 23, 2026	30.72	30.72	30.72	30.72	30.72	-3.58%
Jun 22, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%
Jun 18, 2026	31.88	31.88	31.88	31.88	31.88	2.38%
Jun 17, 2026	31.14	31.14	31.14	31.14	31.14	-0.32%
Jun 16, 2026	31.24	31.24	31.24	31.24	31.24	-1.48%
Jun 15, 2026	31.71	31.71	31.71	31.71	31.71	3.46%
Jun 12, 2026	30.65	30.65	30.65	30.65	30.65	0.72%
Jun 11, 2026	30.43	30.43	30.43	30.43	30.43	3.50%
Jun 10, 2026	29.40	29.40	29.40	29.40	29.40	-2.52%
Jun 9, 2026	30.16	30.16	30.16	30.16	30.16	-0.95%
Jun 8, 2026	30.45	30.45	30.45	30.45	30.45	1.40%
Jun 5, 2026	30.03	30.03	30.03	30.03	30.03	-4.91%
Jun 4, 2026	31.58	31.58	31.58	31.58	31.58	-0.06%
Jun 3, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%
Jun 2, 2026	31.80	31.80	31.80	31.80	31.80	1.24%
Jun 1, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
May 29, 2026	31.29	31.29	31.29	31.29	31.29	-0.26%
May 28, 2026	31.37	31.37	31.37	31.37	31.37	0.74%
May 27, 2026	31.14	31.14	31.14	31.14	31.14	-0.13%
May 26, 2026	31.18	31.18	31.18	31.18	31.18	1.30%
May 22, 2026	30.78	30.78	30.78	30.78	30.78	-0.03%
May 21, 2026	30.79	30.79	30.79	30.79	30.79	0.46%
May 20, 2026	30.65	30.65	30.65	30.65	30.65	1.49%
May 19, 2026	30.20	30.20	30.20	30.20	30.20	-1.21%
May 18, 2026	30.57	30.57	30.57	30.57	30.57	-1.29%
May 15, 2026	30.97	30.97	30.97	30.97	30.97	-2.18%
May 14, 2026	31.66	31.66	31.66	31.66	31.66	1.25%
May 13, 2026	31.27	31.27	31.27	31.27	31.27	1.49%
May 12, 2026	30.81	30.81	30.81	30.81	30.81	-0.55%
May 11, 2026	30.98	30.98	30.98	30.98	30.98	0.81%
May 8, 2026	30.73	30.73	30.73	30.73	30.73	0.26%
May 7, 2026	30.65	30.65	30.65	30.65	30.65	-1.32%
May 6, 2026	31.06	31.06	31.06	31.06	31.06	2.41%
May 5, 2026	30.33	30.33	30.33	30.33	30.33	0.97%
May 4, 2026	30.04	30.04	30.04	30.04	30.04	-0.13%
May 1, 2026	30.08	30.08	30.08	30.08	30.08	0.40%
Apr 30, 2026	29.96	29.96	29.96	29.96	29.96	1.32%
Apr 29, 2026	29.57	29.57	29.57	29.57	29.57	-0.74%
Apr 28, 2026	29.79	29.79	29.79	29.79	29.79	-1.78%
Apr 27, 2026	30.33	30.33	30.33	30.33	30.33	0.17%
Apr 24, 2026	30.28	30.28	30.28	30.28	30.28	1.47%