SMITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.57	30.57	30.57	30.57	30.57	-3.14%
Oct 13, 2026	31.56	31.56	31.56	31.56	31.56	-0.06%
Oct 12, 2026	31.58	31.58	31.58	31.58	31.58	-1.13%
Oct 9, 2026	31.94	31.94	31.94	31.94	31.94	1.27%
Oct 8, 2026	31.54	31.54	31.54	31.54	31.54	-1.53%
Oct 7, 2026	32.03	32.03	32.03	32.03	32.03	-0.93%
Oct 6, 2026	32.33	32.33	32.33	32.33	32.33	0.59%
Oct 5, 2026	32.14	32.14	32.14	32.14	32.14	0.82%
Oct 2, 2026	31.88	31.88	31.88	31.88	31.88	1.50%
Oct 1, 2026	31.41	31.41	31.41	31.41	31.41	0.80%
Sep 30, 2026	31.16	31.16	31.16	31.16	31.16	0.13%
Sep 29, 2026	31.12	31.12	31.12	31.12	31.12	0.19%
Sep 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.96%
Sep 25, 2026	31.36	31.36	31.36	31.36	31.36	0.42%
Sep 24, 2026	31.23	31.23	31.23	31.23	31.23	0.13%
Sep 23, 2026	31.19	31.19	31.19	31.19	31.19	-0.67%
Sep 22, 2026	31.40	31.40	31.40	31.40	31.40	0.29%
Sep 21, 2026	31.31	31.31	31.31	31.31	31.31	2.49%
Sep 18, 2026	30.55	30.55	30.55	30.55	30.55	0.76%
Sep 17, 2026	30.32	30.32	30.32	30.32	30.32	1.88%
Sep 16, 2026	29.76	29.76	29.76	29.76	29.76	0.34%
Sep 15, 2026	29.66	29.66	29.66	29.66	29.66	-0.20%
Sep 14, 2026	29.72	29.72	29.72	29.72	29.72	-1.43%
Sep 11, 2026	30.15	30.15	30.15	30.15	30.15	1.04%
Sep 10, 2026	29.84	29.84	29.84	29.84	29.84	-1.49%
Sep 9, 2026	30.29	30.29	30.29	30.29	30.29	-0.39%
Sep 8, 2026	30.41	30.41	30.41	30.41	30.41	0.13%
Sep 4, 2026	30.37	30.37	30.37	30.37	30.37	0.60%
Sep 3, 2026	30.19	30.19	30.19	30.19	30.19	1.82%
Sep 2, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
Sep 1, 2026	29.69	29.69	29.69	29.69	29.69	-1.79%
Aug 31, 2026	30.23	30.23	30.23	30.23	30.23	-0.26%
Aug 28, 2026	30.31	30.31	30.31	30.31	30.31	-1.75%
Aug 27, 2026	30.85	30.85	30.85	30.85	30.85	1.85%
Aug 26, 2026	30.29	30.29	30.29	30.29	30.29	0.13%
Aug 25, 2026	30.25	30.25	30.25	30.25	30.25	0.70%
Aug 24, 2026	30.04	30.04	30.04	30.04	30.04	-1.41%
Aug 21, 2026	30.47	30.47	30.47	30.47	30.47	0.43%
Aug 20, 2026	30.34	30.34	30.34	30.34	30.34	-0.69%
Aug 19, 2026	30.55	30.55	30.55	30.55	30.55	-1.20%
Aug 18, 2026	30.92	30.92	30.92	30.92	30.92	-2.55%
Aug 17, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Aug 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%
Aug 13, 2026	31.63	31.63	31.63	31.63	31.63	0.60%
Aug 12, 2026	31.44	31.44	31.44	31.44	31.44	1.16%
Aug 11, 2026	31.08	31.08	31.08	31.08	31.08	-0.13%
Aug 10, 2026	31.12	31.12	31.12	31.12	31.12	-0.32%
Aug 7, 2026	31.22	31.22	31.22	31.22	31.22	1.23%
Aug 6, 2026	30.84	30.84	30.84	30.84	30.84	-0.74%
Aug 5, 2026	31.07	31.07	31.07	31.07	31.07	-0.70%