Invesco Summit R5 (SMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
+0.04 (0.13%)
At close: Aug 26, 2026
SMITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.13% |
| Aug 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.70% |
| Aug 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.41% |
| Aug 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Aug 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.69% |
| Aug 19, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.20% |
| Aug 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.55% |
| Aug 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.44% |
| Aug 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Aug 13, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.60% |
| Aug 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.16% |
| Aug 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Aug 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.32% |
| Aug 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.23% |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.74% |
| Aug 5, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.70% |
| Aug 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 3.03% |
| Aug 3, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.95% |
| Jul 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.74% |
| Jul 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 4.35% |
| Jul 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.74% |
| Jul 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.70% |
| Jul 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.24% |
| Jul 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.46% |
| Jul 23, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.41% |
| Jul 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.33% |
| Jul 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.30% |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| Jul 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.12% |
| Jul 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -2.51% |
| Jul 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% |
| Jul 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.80% |
| Jul 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.11% |
| Jul 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Jul 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.63% |
| Jul 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.56% |
| Jul 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.02% |
| Jul 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.80% |
| Jul 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.27% |
| Jul 1, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.94% |
| Jun 30, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 2.37% |
| Jun 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 3.07% |
| Jun 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.78% |
| Jun 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Jun 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% |
| Jun 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -3.58% |
| Jun 22, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
| Jun 18, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.38% |
| Jun 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.32% |
| Jun 16, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.48% |