SMITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.57	30.57	30.57	30.57	30.57	-1.29%
May 15, 2026	30.97	30.97	30.97	30.97	30.97	-2.18%
May 14, 2026	31.66	31.66	31.66	31.66	31.66	1.25%
May 13, 2026	31.27	31.27	31.27	31.27	31.27	1.49%
May 12, 2026	30.81	30.81	30.81	30.81	30.81	-0.55%
May 11, 2026	30.98	30.98	30.98	30.98	30.98	0.81%
May 8, 2026	30.73	30.73	30.73	30.73	30.73	0.26%
May 7, 2026	30.65	30.65	30.65	30.65	30.65	-1.32%
May 6, 2026	31.06	31.06	31.06	31.06	31.06	2.41%
May 5, 2026	30.33	30.33	30.33	30.33	30.33	0.97%
May 4, 2026	30.04	30.04	30.04	30.04	30.04	-0.13%
May 1, 2026	30.08	30.08	30.08	30.08	30.08	0.40%
Apr 30, 2026	29.96	29.96	29.96	29.96	29.96	1.32%
Apr 29, 2026	29.57	29.57	29.57	29.57	29.57	-0.74%
Apr 28, 2026	29.79	29.79	29.79	29.79	29.79	-1.78%
Apr 27, 2026	30.33	30.33	30.33	30.33	30.33	0.17%
Apr 24, 2026	30.28	30.28	30.28	30.28	30.28	1.47%
Apr 23, 2026	29.84	29.84	29.84	29.84	29.84	-0.76%
Apr 22, 2026	30.07	30.07	30.07	30.07	30.07	1.59%
Apr 21, 2026	29.60	29.60	29.60	29.60	29.60	-0.84%
Apr 20, 2026	29.85	29.85	29.85	29.85	29.85	-0.30%
Apr 17, 2026	29.94	29.94	29.94	29.94	29.94	1.73%
Apr 16, 2026	29.43	29.43	29.43	29.43	29.43	-0.17%
Apr 15, 2026	29.48	29.48	29.48	29.48	29.48	0.82%
Apr 14, 2026	29.24	29.24	29.24	29.24	29.24	1.92%
Apr 13, 2026	28.69	28.69	28.69	28.69	28.69	1.24%
Apr 10, 2026	28.34	28.34	28.34	28.34	28.34	0.71%
Apr 9, 2026	28.14	28.14	28.14	28.14	28.14	0.68%
Apr 8, 2026	27.95	27.95	27.95	27.95	27.95	3.52%
Apr 7, 2026	27.00	27.00	27.00	27.00	27.00	0.60%
Apr 6, 2026	26.84	26.84	26.84	26.84	26.84	0.45%
Apr 2, 2026	26.72	26.72	26.72	26.72	26.72	-0.04%
Apr 1, 2026	26.73	26.73	26.73	26.73	26.73	1.44%
Mar 31, 2026	26.35	26.35	26.35	26.35	26.35	4.69%
Mar 30, 2026	25.17	25.17	25.17	25.17	25.17	-1.53%
Mar 27, 2026	25.56	25.56	25.56	25.56	25.56	-1.96%
Mar 26, 2026	26.07	26.07	26.07	26.07	26.07	-3.55%
Mar 25, 2026	27.03	27.03	27.03	27.03	27.03	0.97%
Mar 24, 2026	26.77	26.77	26.77	26.77	26.77	-0.34%
Mar 23, 2026	26.86	26.86	26.86	26.86	26.86	1.82%
Mar 20, 2026	26.38	26.38	26.38	26.38	26.38	-2.33%
Mar 19, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%
Mar 18, 2026	27.06	27.06	27.06	27.06	27.06	-1.06%
Mar 17, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
Mar 16, 2026	27.28	27.28	27.28	27.28	27.28	1.41%
Mar 13, 2026	26.90	26.90	26.90	26.90	26.90	-1.14%
Mar 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.95%
Mar 11, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Mar 10, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Mar 9, 2026	27.70	27.70	27.70	27.70	27.70	2.14%