SEI Asset Allocation Trust Market Growth Strategy Fund Class D (SMKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
0.00 (0.00%)
At close: Apr 2, 2026
SMKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Mar 31, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| Mar 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Mar 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.24% |
| Mar 25, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Mar 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Mar 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.60% |
| Mar 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Mar 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Mar 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Mar 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Mar 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.14% |
| Mar 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Mar 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Mar 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.99% |
| Mar 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Mar 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.47% |
| Mar 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Feb 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Feb 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Feb 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Feb 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Feb 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Feb 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Feb 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Feb 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Feb 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Feb 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Feb 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Feb 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Feb 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% |
| Feb 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Feb 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Feb 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Jan 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jan 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jan 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Jan 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Jan 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |