SEI Asset Allocation Trust Market Growth Strategy Fund Class D (SMKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.08 (-0.55%)
At close: May 19, 2026
SMKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| May 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.23% |
| May 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| May 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| May 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| May 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| May 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| May 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| May 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| May 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Apr 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| Apr 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Apr 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Apr 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Apr 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 23.00% |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -99.58% |
| Apr 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| Apr 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Apr 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Apr 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Apr 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Apr 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Apr 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.95% |
| Apr 7, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Apr 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.85 | 0.36% |
| Apr 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.80 | - |
| Apr 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.80 | 0.73% |
| Mar 31, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | 1.78% |
| Mar 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.46 | - |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.46 | -0.81% |
| Mar 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | -1.24% |
| Mar 25, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 0.73% |
| Mar 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.64 | -0.15% |
| Mar 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | 0.96% |
| Mar 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.53 | -1.60% |
| Mar 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | -0.22% |
| Mar 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.78 | -0.93% |
| Mar 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.91 | 0.51% |
| Mar 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.84 | 0.80% |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | -0.51% |
| Mar 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.80 | -1.14% |
| Mar 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.96 | -0.21% |
| Mar 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.99 | 0.07% |