Skip to main content
logo
SEI Market Growth Strategy D (SAAT) (SMKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
0.00 (0.00%)
At close: Aug 26, 2026

SMKDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.1115.1115.1115.1115.11-
Aug 25, 202615.1115.1115.1115.1115.110.40%
Aug 24, 202615.0515.0515.0515.0515.05-0.13%
Aug 21, 202615.0715.0715.0715.0715.070.40%
Aug 20, 202615.0115.0115.0115.0115.01-0.33%
Aug 19, 202615.0615.0615.0615.0615.060.27%
Aug 18, 202615.0215.0215.0215.0215.02-0.53%
Aug 17, 202615.1015.1015.1015.1015.10-0.13%
Aug 14, 202615.1215.1215.1215.1215.12-0.07%
Aug 13, 202615.1315.1315.1315.1315.130.33%
Aug 12, 202615.0815.0815.0815.0815.080.33%
Aug 11, 202615.0315.0315.0315.0315.03-
Aug 10, 202615.0315.0315.0315.0315.03-0.13%
Aug 7, 202615.0515.0515.0515.0515.050.60%
Aug 6, 202614.9614.9614.9614.9614.96-0.27%
Aug 5, 202615.0015.0015.0015.0015.00-0.07%
Aug 4, 202615.0115.0115.0115.0115.011.08%
Aug 3, 202614.8514.8514.8514.8514.850.54%
Jul 31, 202614.7714.7714.7714.7714.770.07%
Jul 30, 202614.7614.7614.7614.7614.760.89%
Jul 29, 202614.6314.6314.6314.6314.63-0.54%
Jul 28, 202614.7114.7114.7114.7114.710.07%
Jul 27, 202614.7014.7014.7014.7014.700.34%
Jul 24, 202614.6514.6514.6514.6514.650.14%
Jul 23, 202614.6314.6314.6314.6314.63-0.75%
Jul 22, 202614.7414.7414.7414.7414.74-0.07%
Jul 21, 202614.7514.7514.7514.7514.750.68%
Jul 20, 202614.6514.6514.6514.6514.65-0.27%
Jul 17, 202614.6914.6914.6914.6914.69-0.41%
Jul 16, 202614.7514.7514.7514.7514.75-0.20%
Jul 15, 202614.7814.7814.7814.7814.780.27%
Jul 14, 202614.7414.7414.7414.7414.740.41%
Jul 13, 202614.6814.6814.6814.6814.68-0.68%
Jul 10, 202614.7814.7814.7814.7814.780.07%
Jul 9, 202614.7714.7714.7714.7714.770.68%
Jul 8, 202614.6714.6714.6714.6714.67-0.41%
Jul 7, 202614.7314.7314.7314.7314.73-0.53%
Jul 6, 202614.8514.8514.8514.8514.810.68%
Jul 2, 202614.7514.7514.7514.7514.710.13%
Jul 1, 202614.7314.7314.7314.7314.69-0.33%
Jun 30, 202614.7814.7814.7814.7814.740.14%
Jun 29, 202614.7614.7614.7614.7614.720.47%
Jun 26, 202614.6914.6914.6914.6914.65-0.14%
Jun 25, 202614.7114.7114.7114.7114.670.41%
Jun 24, 202614.6514.6514.6514.6514.61-
Jun 23, 202614.6514.6514.6514.6514.61-0.94%
Jun 22, 202614.7914.7914.7914.7914.75-0.07%
Jun 18, 202614.8014.8014.8014.8014.760.54%
Jun 17, 202614.7214.7214.7214.7214.68-0.74%
Jun 16, 202614.8314.8314.8314.8314.79-0.20%