SMLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.75	20.75	20.75	20.75	20.75	0.39%
Apr 1, 2026	20.67	20.67	20.67	20.67	20.67	0.54%
Mar 31, 2026	20.56	20.56	20.56	20.56	20.56	2.49%
Mar 30, 2026	20.06	20.06	20.06	20.06	20.06	-0.69%
Mar 27, 2026	20.20	20.20	20.20	20.20	20.20	-1.56%
Mar 26, 2026	20.52	20.52	20.52	20.52	20.52	-1.06%
Mar 25, 2026	20.74	20.74	20.74	20.74	20.74	1.07%
Mar 24, 2026	20.52	20.52	20.52	20.52	20.52	0.64%
Mar 23, 2026	20.39	20.39	20.39	20.39	20.39	2.10%
Mar 20, 2026	19.97	19.97	19.97	19.97	19.97	-1.96%
Mar 19, 2026	20.37	20.37	20.37	20.37	20.37	0.44%
Mar 18, 2026	20.28	20.28	20.28	20.28	20.28	-1.31%
Mar 17, 2026	20.55	20.55	20.55	20.55	20.55	0.88%
Mar 16, 2026	20.37	20.37	20.37	20.37	20.37	0.69%
Mar 13, 2026	20.23	20.23	20.23	20.23	20.23	-0.10%
Mar 12, 2026	20.25	20.25	20.25	20.25	20.25	-1.84%
Mar 11, 2026	20.63	20.63	20.63	20.63	20.63	-0.19%
Mar 10, 2026	20.67	20.67	20.67	20.67	20.67	-0.53%
Mar 9, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Mar 6, 2026	20.69	20.69	20.69	20.69	20.69	-2.27%
Mar 5, 2026	21.17	21.17	21.17	21.17	21.17	-1.72%
Mar 4, 2026	21.54	21.54	21.54	21.54	21.54	0.61%
Mar 3, 2026	21.41	21.41	21.41	21.41	21.41	-1.11%
Mar 2, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
Feb 27, 2026	21.51	21.51	21.51	21.51	21.51	-1.24%
Feb 26, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Feb 25, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Feb 24, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Feb 23, 2026	21.39	21.39	21.39	21.39	21.39	-2.02%
Feb 20, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Feb 19, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Feb 18, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Feb 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Feb 13, 2026	21.72	21.72	21.72	21.72	21.72	1.12%
Feb 12, 2026	21.48	21.48	21.48	21.48	21.48	-1.83%
Feb 11, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Feb 10, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Feb 9, 2026	21.90	21.90	21.90	21.90	21.90	-
Feb 6, 2026	21.90	21.90	21.90	21.90	21.90	2.72%
Feb 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.70%
Feb 4, 2026	21.47	21.47	21.47	21.47	21.47	0.85%
Feb 3, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Feb 2, 2026	21.31	21.31	21.31	21.31	21.31	1.09%
Jan 30, 2026	21.08	21.08	21.08	21.08	21.08	-0.71%
Jan 29, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jan 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Jan 27, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Jan 26, 2026	21.28	21.28	21.28	21.28	21.28	-
Jan 23, 2026	21.28	21.28	21.28	21.28	21.28	-1.80%
Jan 22, 2026	21.67	21.67	21.67	21.67	21.67	0.28%