Shelton Capital Management S&P Smallcap Index Fund Class K (SMLKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.19
-0.38 (-1.94%)
Jun 13, 2025, 4:00 PM EDT
SMLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.94% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Jun 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Jun 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Jun 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
| Jun 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.25% |
| Jun 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Jun 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Jun 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.58% |
| Jun 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| May 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| May 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.19% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.56% |
| May 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |
| May 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.83% |
| May 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| May 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| May 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
| May 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| May 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.02% |
| May 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| May 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 3.68% |
| May 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| May 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.79% |
| May 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| May 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.60% |
| May 5, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.86% |
| May 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.25% |
| May 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Apr 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| Apr 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Apr 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Apr 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.98% |
| Apr 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Apr 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.64% |
| Apr 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.07% |
| Apr 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.04% |
| Apr 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.15% |
| Apr 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Apr 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.23% |
| Apr 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -4.43% |
| Apr 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 8.84% |
| Apr 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.02% |
| Apr 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.40% |
| Apr 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.08% |
| Apr 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -7.12% |