Shelton Capital Management S&P Smallcap Index Fund Class K (SMLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
-0.03 (-0.14%)
At close: Feb 17, 2026
SMLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Feb 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.12% |
| Feb 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.83% |
| Feb 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Feb 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Feb 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Feb 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.72% |
| Feb 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| Feb 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.85% |
| Feb 3, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Feb 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.09% |
| Jan 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Jan 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.80% |
| Jan 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jan 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.61% |
| Jan 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.45% |
| Jan 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Jan 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.42% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Jan 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Jan 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jan 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Jan 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.41% |
| Jan 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.57% |
| Jan 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| Jan 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Dec 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.28% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.24 | 20.22 | -0.69% |
| Dec 29, 2025 | 20.36 | 20.36 | 20.36 | 20.38 | 20.36 | -0.44% |
| Dec 26, 2025 | 20.45 | 20.45 | 20.45 | 20.47 | 20.45 | -0.10% |
| Dec 24, 2025 | 20.47 | 20.47 | 20.47 | 20.49 | 20.47 | 0.39% |
| Dec 23, 2025 | 20.39 | 20.39 | 20.39 | 20.41 | 20.39 | -0.54% |
| Dec 22, 2025 | 20.50 | 20.50 | 20.50 | 20.52 | 20.50 | 0.74% |
| Dec 19, 2025 | 20.35 | 20.35 | 20.35 | 20.37 | 20.35 | 0.25% |
| Dec 18, 2025 | 20.30 | 20.30 | 20.30 | 20.32 | 20.30 | 0.20% |
| Dec 17, 2025 | 20.26 | 20.26 | 20.26 | 20.28 | 20.26 | -0.29% |
| Dec 16, 2025 | 20.32 | 20.32 | 20.32 | 20.34 | 20.32 | -0.73% |
| Dec 15, 2025 | 20.47 | 20.47 | 20.47 | 20.49 | 20.47 | -0.29% |
| Dec 12, 2025 | 20.53 | 20.53 | 20.53 | 20.55 | 20.53 | -1.11% |
| Dec 11, 2025 | 20.76 | 20.76 | 20.76 | 20.78 | 20.76 | 1.12% |
| Dec 10, 2025 | 20.53 | 20.53 | 20.53 | 20.55 | 20.53 | 1.93% |
| Dec 9, 2025 | 20.14 | 20.14 | 20.14 | 20.16 | 20.14 | 0.50% |
| Dec 8, 2025 | 20.04 | 20.04 | 20.04 | 20.06 | 20.04 | -0.45% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.15 | 20.13 | -0.15% |
| Dec 4, 2025 | 20.16 | 20.16 | 20.16 | 20.18 | 20.16 | -0.20% |