Skip to main content
logo
Shelton S&P Smallcap Index K (SMLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.29 (1.22%)
At close: Jul 9, 2026

SMLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1124.1124.1124.1124.111.22%
Jul 8, 202623.8223.8223.8223.8223.82-1.16%
Jul 7, 202624.1024.1024.1024.1024.10-0.99%
Jul 6, 202624.3424.3424.3424.3424.340.25%
Jul 2, 202624.2824.2824.2824.2824.28-0.70%
Jul 1, 202624.4524.4524.4524.4524.45-0.57%
Jun 30, 202624.5924.5924.5924.5924.590.70%
Jun 29, 202624.4524.4524.4524.4524.42-0.25%
Jun 26, 202624.5124.5124.5124.5124.480.91%
Jun 25, 202624.2924.2924.2924.2924.261.29%
Jun 24, 202623.9823.9823.9823.9823.951.01%
Jun 23, 202623.7423.7423.7423.7423.71-0.46%
Jun 22, 202623.8523.8523.8523.8523.820.21%
Jun 18, 202623.8023.8023.8023.8023.771.84%
Jun 17, 202623.3723.3723.3723.3723.34-1.31%
Jun 16, 202623.6823.6823.6823.6823.65-0.55%
Jun 15, 202623.8123.8123.8123.8123.780.08%
Jun 12, 202623.7923.7923.7923.7923.760.89%
Jun 11, 202623.5823.5823.5823.5823.552.48%
Jun 10, 202623.0123.0123.0123.0122.98-0.73%
Jun 9, 202623.1823.1823.1823.1823.151.00%
Jun 8, 202622.9522.9522.9522.9522.920.61%
Jun 5, 202622.8122.8122.8122.8122.78-1.81%
Jun 4, 202623.2323.2323.2323.2323.201.27%
Jun 3, 202622.9422.9422.9422.9422.91-0.78%
Jun 2, 202623.1223.1223.1223.1223.090.92%
Jun 1, 202622.9122.9122.9122.9122.88-0.17%
May 29, 202622.9522.9522.9522.9522.92-0.78%
May 28, 202623.1323.1323.1323.1323.100.09%
May 27, 202623.1123.1123.1123.1123.080.04%
May 26, 202623.1023.1023.1023.1023.071.54%
May 22, 202622.7522.7522.7522.7522.720.84%
May 21, 202622.5622.5622.5622.5622.530.31%
May 20, 202622.4922.4922.4922.4922.462.09%
May 19, 202622.0322.0322.0322.0322.00-0.95%
May 18, 202622.2422.2422.2422.2422.210.32%
May 15, 202622.1722.1722.1722.1722.14-1.60%
May 14, 202622.5322.5322.5322.5322.500.67%
May 13, 202622.3822.3822.3822.3822.35-0.36%
May 12, 202622.4622.4622.4622.4622.43-1.10%
May 11, 202622.7122.7122.7122.7122.68-0.74%
May 8, 202622.8822.8822.8822.8822.850.53%
May 7, 202622.7622.7622.7622.7622.73-0.92%
May 6, 202622.9722.9722.9722.9722.940.57%
May 5, 202622.8422.8422.8422.8422.811.51%
May 4, 202622.5022.5022.5022.5022.47-0.97%
May 1, 202622.7222.7222.7222.7222.690.18%
Apr 30, 202622.6822.6822.6822.6822.651.84%
Apr 29, 202622.2722.2722.2722.2722.24-0.76%
Apr 28, 202622.4422.4422.4422.4422.41-0.53%