SMLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.25	24.25	24.25	24.25	24.25	-
Aug 26, 2026	24.25	24.25	24.25	24.25	24.25	0.04%
Aug 25, 2026	24.24	24.24	24.24	24.24	24.24	-
Aug 24, 2026	24.24	24.24	24.24	24.24	24.24	-0.41%
Aug 21, 2026	24.34	24.34	24.34	24.34	24.34	0.66%
Aug 20, 2026	24.18	24.18	24.18	24.18	24.18	-1.10%
Aug 19, 2026	24.45	24.45	24.45	24.45	24.45	0.20%
Aug 18, 2026	24.40	24.40	24.40	24.40	24.40	-1.49%
Aug 17, 2026	24.77	24.77	24.77	24.77	24.77	-0.40%
Aug 14, 2026	24.87	24.87	24.87	24.87	24.87	0.48%
Aug 13, 2026	24.75	24.75	24.75	24.75	24.75	0.41%
Aug 12, 2026	24.65	24.65	24.65	24.65	24.65	0.49%
Aug 11, 2026	24.53	24.53	24.53	24.53	24.53	0.25%
Aug 10, 2026	24.47	24.47	24.47	24.47	24.47	-0.69%
Aug 7, 2026	24.64	24.64	24.64	24.64	24.64	0.78%
Aug 6, 2026	24.45	24.45	24.45	24.45	24.45	-0.81%
Aug 5, 2026	24.65	24.65	24.65	24.65	24.65	-0.92%
Aug 4, 2026	24.88	24.88	24.88	24.88	24.88	1.76%
Aug 3, 2026	24.45	24.45	24.45	24.45	24.45	1.58%
Jul 31, 2026	24.07	24.07	24.07	24.07	24.07	-0.12%
Jul 30, 2026	24.10	24.10	24.10	24.10	24.10	0.84%
Jul 29, 2026	23.90	23.90	23.90	23.90	23.90	-1.36%
Jul 28, 2026	24.23	24.23	24.23	24.23	24.23	0.62%
Jul 27, 2026	24.08	24.08	24.08	24.08	24.08	0.46%
Jul 24, 2026	23.97	23.97	23.97	23.97	23.97	-0.04%
Jul 23, 2026	23.98	23.98	23.98	23.98	23.98	-0.75%
Jul 22, 2026	24.16	24.16	24.16	24.16	24.16	-0.62%
Jul 21, 2026	24.31	24.31	24.31	24.31	24.31	1.12%
Jul 20, 2026	24.04	24.04	24.04	24.04	24.04	-0.70%
Jul 17, 2026	24.21	24.21	24.21	24.21	24.21	-0.70%
Jul 16, 2026	24.38	24.38	24.38	24.38	24.38	0.66%
Jul 15, 2026	24.22	24.22	24.22	24.22	24.22	0.54%
Jul 14, 2026	24.09	24.09	24.09	24.09	24.09	0.29%
Jul 13, 2026	24.02	24.02	24.02	24.02	24.02	-0.41%
Jul 10, 2026	24.12	24.12	24.12	24.12	24.12	0.04%
Jul 9, 2026	24.11	24.11	24.11	24.11	24.11	1.22%
Jul 8, 2026	23.82	23.82	23.82	23.82	23.82	-1.16%
Jul 7, 2026	24.10	24.10	24.10	24.10	24.10	-0.99%
Jul 6, 2026	24.34	24.34	24.34	24.34	24.34	0.25%
Jul 2, 2026	24.28	24.28	24.28	24.28	24.28	-0.70%
Jul 1, 2026	24.45	24.45	24.45	24.45	24.45	-0.57%
Jun 30, 2026	24.59	24.59	24.59	24.59	24.59	0.70%
Jun 29, 2026	24.45	24.45	24.45	24.45	24.42	-0.25%
Jun 26, 2026	24.51	24.51	24.51	24.51	24.48	0.91%
Jun 25, 2026	24.29	24.29	24.29	24.29	24.26	1.29%
Jun 24, 2026	23.98	23.98	23.98	23.98	23.95	1.01%
Jun 23, 2026	23.74	23.74	23.74	23.74	23.71	-0.46%
Jun 22, 2026	23.85	23.85	23.85	23.85	23.82	0.21%
Jun 18, 2026	23.80	23.80	23.80	23.80	23.77	1.84%
Jun 17, 2026	23.37	23.37	23.37	23.37	23.34	-1.31%