Shelton S&P Smallcap Index K (SMLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.28 (1.25%)
At close: Oct 15, 2026
SMLKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.25% |
| Oct 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.58% |
| Oct 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Oct 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Oct 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Oct 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Oct 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Oct 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Oct 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Oct 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.23% |
| Oct 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Sep 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.63% |
| Sep 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.68 | -0.35% |
| Sep 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.76 | -0.70% |
| Sep 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.92 | 0.31% |
| Sep 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.85 | -0.22% |
| Sep 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.90 | -1.04% |
| Sep 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.14 | 0.35% |
| Sep 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.06 | 0.26% |
| Sep 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.00 | -0.48% |
| Sep 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.11 | 0.04% |
| Sep 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.10 | -0.39% |
| Sep 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.19 | -0.51% |
| Sep 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.31 | -0.72% |
| Sep 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.48 | 0.56% |
| Sep 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.35 | -0.85% |
| Sep 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.55 | -1.01% |
| Sep 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.79 | -0.83% |
| Sep 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.99 | 0.38% |
| Sep 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.90 | 0.42% |
| Sep 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.80 | 0.93% |
| Sep 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.58 | -1.17% |
| Aug 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.86 | -0.67% |
| Aug 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.02 | -0.87% |
| Aug 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.23 | - |
| Aug 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.23 | 0.04% |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.22 | - |
| Aug 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.22 | -0.41% |
| Aug 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.32 | 0.66% |
| Aug 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.16 | -1.11% |
| Aug 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.43 | 0.21% |
| Aug 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.38 | -1.49% |
| Aug 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.75 | -0.40% |
| Aug 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.85 | 0.49% |
| Aug 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.73 | 0.40% |
| Aug 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.63 | 0.49% |
| Aug 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.51 | 0.25% |
| Aug 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.45 | -0.69% |
| Aug 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.62 | 0.78% |
| Aug 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.43 | -0.81% |