Skip to main content
logo
Western Asset Intermediate-Term Muni C (SMLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
0.00 (0.00%)
At close: Dec 3, 2025

SMLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20256.086.086.086.086.08-
Dec 3, 20256.086.086.086.086.08-
Dec 2, 20256.086.086.086.086.08-
Dec 1, 20256.086.086.086.086.08-0.16%
Nov 28, 20256.096.096.096.096.09-
Nov 26, 20256.086.086.086.096.08-
Nov 25, 20256.086.086.086.096.08-
Nov 24, 20256.086.086.086.096.08-
Nov 21, 20256.086.086.086.096.08-
Nov 20, 20256.086.086.086.096.08-
Nov 19, 20256.086.086.086.096.08-
Nov 18, 20256.086.086.086.096.08-
Nov 17, 20256.086.086.086.096.08-
Nov 14, 20256.086.086.086.096.08-0.16%
Nov 13, 20256.096.096.096.106.09-
Nov 12, 20256.096.096.096.106.09-
Nov 11, 20256.096.096.096.106.090.16%
Nov 10, 20256.086.086.086.096.08-
Nov 7, 20256.086.086.086.096.08-
Nov 6, 20256.086.086.086.096.08-
Nov 5, 20256.086.086.086.096.08-0.16%
Nov 4, 20256.096.096.096.106.090.16%
Nov 3, 20256.086.086.086.096.08-
Oct 31, 20256.086.086.086.096.08-0.16%
Oct 30, 20256.076.076.076.106.07-
Oct 29, 20256.076.076.076.106.07-
Oct 28, 20256.076.076.076.106.07-
Oct 27, 20256.076.076.076.106.07-
Oct 24, 20256.076.076.076.106.07-
Oct 23, 20256.076.076.076.106.07-
Oct 22, 20256.076.076.076.106.07-
Oct 21, 20256.076.076.076.106.07-
Oct 20, 20256.076.076.076.106.07-
Oct 17, 20256.076.076.076.106.070.16%
Oct 16, 20256.066.066.066.096.06-
Oct 15, 20256.066.066.066.096.060.16%
Oct 14, 20256.056.056.056.086.050.16%
Oct 13, 20256.046.046.046.076.04-
Oct 10, 20256.046.046.046.076.040.17%
Oct 9, 20256.036.036.036.066.03-
Oct 8, 20256.036.036.036.066.03-
Oct 7, 20256.036.036.036.066.03-
Oct 6, 20256.036.036.036.066.03-
Oct 3, 20256.036.036.036.066.03-
Oct 2, 20256.036.036.036.066.03-
Oct 1, 20256.036.036.036.066.03-
Sep 30, 20256.036.036.036.066.030.17%
Sep 29, 20256.016.016.016.056.01-
Sep 26, 20256.016.016.016.056.01-
Sep 25, 20256.016.016.016.056.01-0.17%