Skip to main content
logo
Western Asset Intermediate-Term Municipals Fund Class C (SMLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.13
+0.01 (0.16%)
At close: Feb 2, 2026

SMLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 20266.136.136.136.136.130.16%
Jan 30, 20266.126.126.126.126.12-
Jan 29, 20266.116.116.116.126.11-
Jan 28, 20266.116.116.116.126.110.16%
Jan 27, 20266.106.106.106.116.10-
Jan 26, 20266.106.106.106.116.10-
Jan 23, 20266.106.106.106.116.100.16%
Jan 22, 20266.096.096.096.106.09-
Jan 21, 20266.096.096.096.106.09-
Jan 20, 20266.096.096.096.106.09-0.33%
Jan 16, 20266.116.116.116.126.11-
Jan 15, 20266.116.116.116.126.11-
Jan 14, 20266.116.116.116.126.110.16%
Jan 13, 20266.106.106.106.116.10-
Jan 12, 20266.106.106.106.116.10-
Jan 9, 20266.106.106.106.116.10-
Jan 8, 20266.106.106.106.116.10-
Jan 7, 20266.106.106.106.116.100.16%
Jan 6, 20266.096.096.096.106.090.16%
Jan 5, 20266.086.086.086.096.08-
Jan 2, 20266.086.086.086.096.08-
Dec 31, 20256.086.086.086.096.08-
Dec 30, 20256.066.066.066.096.060.16%
Dec 29, 20256.056.056.056.086.05-
Dec 26, 20256.056.056.056.086.05-
Dec 24, 20256.056.056.056.086.05-
Dec 23, 20256.056.056.056.086.05-
Dec 22, 20256.056.056.056.086.05-
Dec 19, 20256.056.056.056.086.05-
Dec 18, 20256.056.056.056.086.05-
Dec 17, 20256.056.056.056.086.05-
Dec 16, 20256.056.056.056.086.05-
Dec 15, 20256.056.056.056.086.05-
Dec 12, 20256.056.056.056.086.05-
Dec 11, 20256.056.056.056.086.05-
Dec 10, 20256.056.056.056.086.05-
Dec 9, 20256.056.056.056.086.05-
Dec 8, 20256.056.056.056.086.05-
Dec 5, 20256.056.056.056.086.05-
Dec 4, 20256.056.056.056.086.05-
Dec 3, 20256.056.056.056.086.05-
Dec 2, 20256.056.056.056.086.05-
Dec 1, 20256.056.056.056.086.05-0.16%
Nov 28, 20256.066.066.066.096.06-
Nov 26, 20256.056.056.056.096.05-
Nov 25, 20256.056.056.056.096.05-
Nov 24, 20256.056.056.056.096.05-
Nov 21, 20256.056.056.056.096.05-
Nov 20, 20256.056.056.056.096.05-
Nov 19, 20256.056.056.056.096.05-