Skip to main content
logo
Western Asset Intermediate-Term Municipals Fund Class C (SMLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.03
0.00 (0.00%)
At close: May 22, 2026

SMLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 20266.036.036.036.036.03-
May 21, 20266.036.036.036.036.03-
May 20, 20266.036.036.036.036.030.17%
May 19, 20266.026.026.026.026.02-0.17%
May 18, 20266.036.036.036.036.03-
May 15, 20266.036.036.036.036.03-0.50%
May 14, 20266.066.066.066.066.06-
May 13, 20266.066.066.066.066.06-0.16%
May 12, 20266.076.076.076.076.07-0.16%
May 11, 20266.086.086.086.086.08-
May 8, 20266.086.086.086.086.08-0.16%
May 7, 20266.096.096.096.096.090.16%
May 6, 20266.086.086.086.086.080.16%
May 5, 20266.076.076.076.076.07-
May 4, 20266.076.076.076.076.07-
May 1, 20266.076.076.076.076.07-0.16%
Apr 30, 20266.086.086.086.086.080.40%
Apr 29, 20266.076.076.076.076.06-0.16%
Apr 28, 20266.086.086.086.086.07-0.16%
Apr 27, 20266.096.096.096.096.08-
Apr 24, 20266.096.096.096.096.08-
Apr 23, 20266.096.096.096.096.08-
Apr 22, 20266.096.096.096.096.08-
Apr 21, 20266.096.096.096.096.08-
Apr 20, 20266.096.096.096.096.08-
Apr 17, 20266.096.096.096.096.080.16%
Apr 16, 20266.086.086.086.086.07-
Apr 15, 20266.086.086.086.086.07-0.16%
Apr 14, 20266.096.096.096.096.080.16%
Apr 13, 20266.086.086.086.086.07-
Apr 10, 20266.086.086.086.086.07-
Apr 9, 20266.086.086.086.086.07-
Apr 8, 20266.086.086.086.086.070.31%
Apr 7, 20266.066.066.066.066.050.17%
Apr 6, 20266.056.056.056.056.04-
Apr 2, 20266.056.056.056.056.04-
Apr 1, 20266.056.056.056.056.040.17%
Mar 31, 20266.046.046.046.046.030.57%
Mar 30, 20266.026.026.026.025.99-
Mar 27, 20266.026.026.026.025.99-
Mar 26, 20266.026.026.026.025.99-0.17%
Mar 25, 20266.036.036.036.036.000.17%
Mar 24, 20266.026.026.026.025.99-0.50%
Mar 23, 20266.056.056.056.056.02-
Mar 20, 20266.056.056.056.056.02-0.50%
Mar 19, 20266.086.086.086.086.05-0.31%
Mar 18, 20266.106.106.106.106.07-
Mar 17, 20266.106.106.106.106.07-
Mar 16, 20266.106.106.106.106.070.16%
Mar 13, 20266.096.096.096.096.06-