Skip to main content
logo
Western Asset Intermediate-Term Municipals Fund Class C (SMLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.10
0.00 (0.00%)
At close: Jun 18, 2026

SMLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 20266.106.106.106.106.10-
Jun 17, 20266.106.106.106.106.100.16%
Jun 16, 20266.096.096.096.096.09-
Jun 15, 20266.096.096.096.096.09-
Jun 12, 20266.096.096.096.096.09-
Jun 11, 20266.096.096.096.096.09-
Jun 10, 20266.096.096.096.096.09-
Jun 9, 20266.096.096.096.096.09-
Jun 8, 20266.096.096.096.096.09-
Jun 5, 20266.096.096.096.096.09-0.16%
Jun 4, 20266.106.106.106.106.10-
Jun 3, 20266.106.106.106.106.10-
Jun 2, 20266.106.106.106.106.100.16%
Jun 1, 20266.096.096.096.096.09-
May 29, 20266.096.096.096.096.090.40%
May 28, 20266.086.086.086.086.070.17%
May 27, 20266.076.076.076.076.060.17%
May 26, 20266.066.066.066.066.050.50%
May 22, 20266.036.036.036.036.02-
May 21, 20266.036.036.036.036.02-
May 20, 20266.036.036.036.036.020.17%
May 19, 20266.026.026.026.026.01-0.17%
May 18, 20266.036.036.036.036.02-
May 15, 20266.036.036.036.036.02-0.50%
May 14, 20266.066.066.066.066.05-
May 13, 20266.066.066.066.066.05-0.17%
May 12, 20266.076.076.076.076.06-0.16%
May 11, 20266.086.086.086.086.07-
May 8, 20266.086.086.086.086.07-0.16%
May 7, 20266.096.096.096.096.080.16%
May 6, 20266.086.086.086.086.070.17%
May 5, 20266.076.076.076.076.06-
May 4, 20266.076.076.076.076.06-
May 1, 20266.076.076.076.076.06-0.16%
Apr 30, 20266.086.086.086.086.070.40%
Apr 29, 20266.076.076.076.076.04-0.17%
Apr 28, 20266.086.086.086.086.05-0.16%
Apr 27, 20266.096.096.096.096.06-
Apr 24, 20266.096.096.096.096.06-
Apr 23, 20266.096.096.096.096.06-
Apr 22, 20266.096.096.096.096.06-
Apr 21, 20266.096.096.096.096.06-
Apr 20, 20266.096.096.096.096.06-
Apr 17, 20266.096.096.096.096.060.17%
Apr 16, 20266.086.086.086.086.05-
Apr 15, 20266.086.086.086.086.05-0.16%
Apr 14, 20266.096.096.096.096.060.17%
Apr 13, 20266.086.086.086.086.05-
Apr 10, 20266.086.086.086.086.05-
Apr 9, 20266.086.086.086.086.05-