Westwood Salient Mlp & Energy Infrastructure Fund Institutional Shares (SMLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.50
-0.01 (-0.10%)
Jun 27, 2025, 4:00 PM EDT
SMLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jun 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Jun 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.14% |
| Jun 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Jun 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Jun 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Jun 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jun 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Jun 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Jun 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Jun 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jun 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Jun 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Jun 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Jun 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.34% |
| Jun 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Jun 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| May 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| May 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| May 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| May 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| May 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| May 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| May 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| May 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.27 | 0.39% |
| May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.23 | 1.77% |
| May 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.05 | 0.59% |
| May 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | 0.20% |
| May 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.97 | - |
| May 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.97 | 1.41% |
| May 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.83 | -0.50% |
| May 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.88 | -1.28% |
| May 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | 1.71% |
| May 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | -0.40% |
| Apr 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.88 | -2.15% |
| Apr 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.10 | -0.49% |
| Apr 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.15 | 0.69% |
| Apr 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.08 | -0.10% |
| Apr 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | 2.10% |
| Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.88 | 0.50% |
| Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.83 | 2.47% |
| Apr 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | -3.67% |