Westwood Salient Mlp & Energy Infrastructure Fund Institutional Shares (SMLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
+0.09 (0.75%)
At close: Apr 2, 2026

SMLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202612.0012.0012.0012.0012.00-1.64%
Mar 31, 202612.2012.2012.2012.2012.20-0.81%
Mar 30, 202612.3012.3012.3012.3012.30-1.05%
Mar 27, 202612.4312.4312.4312.4312.43-
Mar 26, 202612.4312.4312.4312.4312.430.49%
Mar 25, 202612.3712.3712.3712.3712.37-0.16%
Mar 24, 202612.3912.3912.3912.3912.390.98%
Mar 23, 202612.2712.2712.2712.2712.271.24%
Mar 20, 202612.1212.1212.1212.1212.12-1.14%
Mar 19, 202612.2612.2612.2612.2612.261.49%
Mar 18, 202612.0812.0812.0812.0812.08-0.33%
Mar 17, 202612.1212.1212.1212.1212.120.25%
Mar 16, 202612.0912.0912.0912.0912.090.42%
Mar 13, 202612.0412.0412.0412.0412.040.50%
Mar 12, 202611.9811.9811.9811.9811.98-0.50%
Mar 11, 202612.0412.0412.0412.0412.040.84%
Mar 10, 202611.9411.9411.9411.9411.94-0.50%
Mar 9, 202612.0012.0012.0012.0012.00-0.58%
Mar 6, 202612.0712.0712.0712.0712.07-
Mar 5, 202612.0712.0712.0712.0712.07-0.41%
Mar 4, 202612.1212.1212.1212.1212.120.17%
Mar 3, 202612.1012.1012.1012.1012.10-0.58%
Mar 2, 202612.1712.1712.1712.1712.171.59%
Feb 27, 202611.9811.9811.9811.9811.980.59%
Feb 26, 202611.9111.9111.9111.9111.910.59%
Feb 25, 202611.8411.8411.8411.8411.84-0.25%
Feb 24, 202611.8711.8711.8711.8711.87-
Feb 23, 202611.8711.8711.8711.8711.870.25%
Feb 20, 202611.8411.8411.8411.8411.840.68%
Feb 19, 202611.7611.7611.7611.7611.760.26%
Feb 18, 202611.7311.7311.7311.7311.730.17%
Feb 17, 202611.7111.7111.7111.7111.71-0.85%
Feb 13, 202611.8111.8111.8111.8111.811.55%
Feb 12, 202611.6311.6311.6311.6311.52-
Feb 11, 202611.6311.6311.6311.6311.521.31%
Feb 10, 202611.4811.4811.4811.4811.370.35%
Feb 9, 202611.4411.4411.4411.4411.330.97%
Feb 6, 202611.3311.3311.3311.3311.221.07%
Feb 5, 202611.2111.2111.2111.2111.100.18%
Feb 4, 202611.1911.1911.1911.1911.08-0.09%
Feb 3, 202611.2011.2011.2011.2011.092.00%
Feb 2, 202610.9810.9810.9810.9810.87-1.26%
Jan 30, 202611.1211.1211.1211.1211.01-0.36%
Jan 29, 202611.1611.1611.1611.1611.051.00%
Jan 28, 202611.0511.0511.0511.0510.941.19%
Jan 27, 202610.9210.9210.9210.9210.821.02%
Jan 26, 202610.8110.8110.8110.8110.71-0.28%
Jan 23, 202610.8410.8410.8410.8410.740.37%
Jan 22, 202610.8010.8010.8010.8010.701.12%
Jan 21, 202610.6810.6810.6810.6810.581.14%