Westwood Salient MLP & Engy Infras Inst (SMLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
-0.22 (-1.77%)
At close: Oct 14, 2026
SMLPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.13% |
| Oct 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.77% |
| Oct 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Oct 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Oct 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Oct 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| Oct 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Oct 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Oct 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Oct 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| Oct 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% |
| Sep 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Sep 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Sep 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| Sep 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Sep 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Sep 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.30% |
| Sep 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Sep 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Sep 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Sep 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Sep 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Sep 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% |
| Sep 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Sep 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Sep 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Sep 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Sep 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Sep 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Sep 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Sep 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| Aug 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Aug 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Aug 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.35% |
| Aug 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Aug 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Aug 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Aug 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Aug 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.34% |
| Aug 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Aug 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.95% |
| Aug 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | -0.48% |
| Aug 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.50 | 0.80% |
| Aug 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.40 | 0.49% |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.34 | 1.71% |
| Aug 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.13 | -1.29% |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 1.14% |