SEI Institutional Managed Trust Multi-Asset Capital Stability Fund Class Y (SMLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
0.00 (0.00%)
Mar 7, 2025, 5:00 PM EST

SMLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.799.799.799.799.79-
Mar 12, 20259.799.799.799.799.79-
Mar 11, 20259.799.799.799.799.79-0.20%
Mar 10, 20259.819.819.819.819.81-0.10%
Mar 7, 20259.829.829.829.829.82-
Mar 6, 20259.829.829.829.829.82-0.20%
Mar 5, 20259.849.849.849.849.84-0.10%
Mar 4, 20259.859.859.859.859.85-0.10%
Mar 3, 20259.869.869.869.869.86-0.10%
Feb 28, 20259.879.879.879.879.870.20%
Feb 27, 20259.859.859.859.859.85-0.20%
Feb 26, 20259.879.879.879.879.870.10%
Feb 25, 20259.869.869.869.869.860.10%
Feb 24, 20259.859.859.859.859.85-
Feb 21, 20259.859.859.859.859.85-0.20%
Feb 20, 20259.879.879.879.879.87-
Feb 19, 20259.879.879.879.879.87-
Feb 18, 20259.879.879.879.879.87-
Feb 14, 20259.879.879.879.879.87-
Feb 13, 20259.879.879.879.879.870.41%
Feb 12, 20259.839.839.839.839.83-0.20%
Feb 11, 20259.859.859.859.859.85-
Feb 10, 20259.859.859.859.859.850.10%
Feb 7, 20259.849.849.849.849.84-0.10%
Feb 6, 20259.859.859.859.859.85-
Feb 5, 20259.859.859.859.859.850.20%
Feb 4, 20259.839.839.839.839.830.20%
Feb 3, 20259.819.819.819.819.81-
Jan 31, 20259.819.819.819.819.81-0.10%
Jan 30, 20259.829.829.829.829.820.10%
Jan 29, 20259.819.819.819.819.81-
Jan 28, 20259.819.819.819.819.810.10%
Jan 27, 20259.809.809.809.809.80-0.10%
Jan 24, 20259.819.819.819.819.81-
Jan 23, 20259.819.819.819.819.810.10%
Jan 22, 20259.809.809.809.809.80-
Jan 21, 20259.809.809.809.809.800.20%
Jan 17, 20259.789.789.789.789.780.20%
Jan 16, 20259.769.769.769.769.760.10%
Jan 15, 20259.759.759.759.759.750.31%
Jan 14, 20259.729.729.729.729.720.10%
Jan 13, 20259.719.719.719.719.71-0.10%
Jan 10, 20259.729.729.729.729.72-0.31%
Jan 8, 20259.759.759.759.759.75-
Jan 7, 20259.759.759.759.759.75-0.10%
Jan 6, 20259.769.769.769.769.760.10%
Jan 3, 20259.759.759.759.759.750.10%
Jan 2, 20259.749.749.749.749.740.10%
Dec 31, 20249.739.739.739.739.73-
Dec 30, 20249.739.739.739.739.73-0.10%