SEI Institutional Managed Trust Multi-Asset Capital Stability Fund Class Y (SMLYX)

SMLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	10.37	10.37	10.37	10.37	10.37	-
Jun 8, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jun 5, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
Jun 4, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jun 3, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Jun 2, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Jun 1, 2026	10.43	10.43	10.43	10.43	10.43	-
May 29, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
May 28, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
May 27, 2026	10.41	10.41	10.41	10.41	10.41	-
May 26, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
May 22, 2026	10.37	10.37	10.37	10.37	10.37	-
May 21, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
May 20, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
May 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
May 18, 2026	10.34	10.34	10.34	10.34	10.34	-
May 15, 2026	10.34	10.34	10.34	10.34	10.34	-0.48%
May 14, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
May 13, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
May 12, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
May 11, 2026	10.38	10.38	10.38	10.38	10.38	-
May 8, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
May 7, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
May 6, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
May 5, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
May 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
May 1, 2026	10.33	10.33	10.33	10.33	10.33	-
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Apr 28, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Apr 27, 2026	10.33	10.33	10.33	10.33	10.33	-
Apr 24, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Apr 23, 2026	10.30	10.30	10.30	10.30	10.30	102.00%
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-99.90%
Apr 21, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Apr 20, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 17, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Apr 16, 2026	10.30	10.30	10.30	10.30	10.30	-
Apr 15, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Apr 14, 2026	10.29	10.29	10.29	10.29	10.29	0.29%
Apr 13, 2026	10.26	10.26	10.26	10.26	10.26	0.20%
Apr 10, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
Apr 9, 2026	10.23	10.23	10.23	10.23	10.23	-
Apr 8, 2026	10.23	10.23	10.23	10.23	10.23	0.49%
Apr 7, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 6, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Apr 2, 2026	10.17	10.17	10.17	10.17	10.17	-
Apr 1, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Mar 31, 2026	10.15	10.15	10.15	10.15	10.15	0.40%
Mar 30, 2026	10.11	10.11	10.11	10.11	10.11	0.10%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.