SMMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Oct 14, 2026	13.95	13.95	13.95	13.95	13.95	-
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Oct 12, 2026	13.86	13.86	13.86	13.86	13.86	-
Oct 9, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Oct 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Oct 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Oct 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Oct 5, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Oct 2, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Oct 1, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Sep 30, 2026	13.90	13.90	13.90	13.90	13.90	1.14%
Sep 29, 2026	13.78	13.78	13.78	13.78	13.74	-0.43%
Sep 28, 2026	13.84	13.84	13.84	13.84	13.80	-1.29%
Sep 25, 2026	14.02	14.02	14.02	14.02	13.98	-0.57%
Sep 24, 2026	14.10	14.10	14.10	14.10	14.06	-0.57%
Sep 23, 2026	14.18	14.18	14.18	14.18	14.14	-0.90%
Sep 22, 2026	14.31	14.31	14.31	14.31	14.27	-
Sep 21, 2026	14.31	14.31	14.31	14.31	14.27	-
Sep 18, 2026	14.31	14.31	14.31	14.31	14.27	-0.21%
Sep 17, 2026	14.34	14.34	14.34	14.34	14.30	0.35%
Sep 16, 2026	14.29	14.29	14.29	14.29	14.25	-0.14%
Sep 15, 2026	14.31	14.31	14.31	14.31	14.27	-0.35%
Sep 14, 2026	14.36	14.36	14.36	14.36	14.32	-0.14%
Sep 11, 2026	14.38	14.38	14.38	14.38	14.34	0.21%
Sep 10, 2026	14.35	14.35	14.35	14.35	14.31	-1.04%
Sep 9, 2026	14.50	14.50	14.50	14.50	14.46	-0.47%
Sep 8, 2026	14.57	14.57	14.57	14.57	14.53	-0.07%
Sep 4, 2026	14.58	14.58	14.58	14.58	14.54	-
Sep 3, 2026	14.58	14.58	14.58	14.58	14.54	-
Sep 2, 2026	14.58	14.58	14.58	14.58	14.54	-
Sep 1, 2026	14.58	14.58	14.58	14.58	14.54	-0.62%
Aug 31, 2026	14.67	14.67	14.67	14.67	14.63	0.03%
Aug 28, 2026	14.70	14.70	14.70	14.70	14.63	-0.14%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.65	-0.07%
Aug 26, 2026	14.73	14.73	14.73	14.73	14.66	-0.14%
Aug 25, 2026	14.75	14.75	14.75	14.75	14.68	0.07%
Aug 24, 2026	14.74	14.74	14.74	14.74	14.67	0.07%
Aug 21, 2026	14.73	14.73	14.73	14.73	14.66	-0.07%
Aug 20, 2026	14.74	14.74	14.74	14.74	14.67	-0.20%
Aug 19, 2026	14.77	14.77	14.77	14.77	14.70	0.34%
Aug 18, 2026	14.72	14.72	14.72	14.72	14.65	-0.48%
Aug 17, 2026	14.79	14.79	14.79	14.79	14.72	-0.27%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.76	-0.26%
Aug 13, 2026	14.87	14.87	14.87	14.87	14.80	0.13%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.78	-
Aug 11, 2026	14.85	14.85	14.85	14.85	14.78	-
Aug 10, 2026	14.85	14.85	14.85	14.85	14.78	-0.07%
Aug 7, 2026	14.86	14.86	14.86	14.86	14.79	0.27%
Aug 6, 2026	14.82	14.82	14.82	14.82	14.75	0.07%