Invesco Summit P (SMMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.28
+0.58 (1.83%)
Aug 22, 2025, 4:00 PM EDT
SMMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.83% |
| Aug 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.28% |
| Aug 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.56% |
| Aug 19, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.14% |
| Aug 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.21% |
| Aug 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.15% |
| Aug 14, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.09% |
| Aug 13, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.49% |
| Aug 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.33% |
| Aug 11, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.43% |
| Aug 8, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.49% |
| Aug 7, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.12% |
| Aug 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.73% |
| Aug 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.94% |
| Aug 4, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.27% |
| Aug 1, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.28% |
| Jul 31, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.53% |
| Jul 30, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.50% |
| Jul 29, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.81% |
| Jul 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.53% |
| Jul 25, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.51% |
| Jul 24, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Jul 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.93% |
| Jul 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.01% |
| Jul 21, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.03% |
| Jul 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Jul 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.96% |
| Jul 16, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| Jul 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.13% |
| Jul 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.45% |
| Jul 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Jul 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.45% |
| Jul 9, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.10% |
| Jul 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| Jul 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.58% |
| Jul 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.33% |
| Jul 2, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Jul 1, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.93% |
| Jun 30, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.68% |
| Jun 27, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.75% |
| Jun 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.52% |
| Jun 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Jun 24, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.89% |
| Jun 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.09% |
| Jun 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.88% |
| Jun 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Jun 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.77% |
| Jun 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.61% |
| Jun 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.35% |
| Jun 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.17% |