Invesco Summit P (SMMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.46
+0.45 (1.32%)
Oct 24, 2025, 4:00 PM EDT
SMMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.32% |
| Oct 23, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.37% |
| Oct 22, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.21% |
| Oct 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21% |
| Oct 20, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.07% |
| Oct 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.21% |
| Oct 16, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.56% |
| Oct 15, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.44% |
| Oct 14, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.37% |
| Oct 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 2.42% |
| Oct 10, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -3.77% |
| Oct 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.12% |
| Oct 8, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.61% |
| Oct 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.55% |
| Oct 6, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.32% |
| Oct 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.35% |
| Oct 2, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.41% |
| Oct 1, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.35% |
| Sep 30, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.29% |
| Sep 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.89% |
| Sep 26, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.27% |
| Sep 25, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.77% |
| Sep 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.67% |
| Sep 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.39% |
| Sep 22, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.44% |
| Sep 19, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.79% |
| Sep 18, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.07% |
| Sep 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.47% |
| Sep 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21% |
| Sep 15, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.31% |
| Sep 12, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.09% |
| Sep 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.09% |
| Sep 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.27% |
| Sep 9, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.67% |
| Sep 8, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.95% |
| Sep 5, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.03% |
| Sep 4, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.27% |
| Sep 3, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.56% |
| Sep 2, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.93% |
| Aug 29, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.37% |
| Aug 28, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.11% |
| Aug 27, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.03% |
| Aug 26, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.68% |
| Aug 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.19% |
| Aug 22, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.83% |
| Aug 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.28% |
| Aug 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.56% |
| Aug 19, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.14% |
| Aug 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.21% |
| Aug 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.15% |