Invesco Summit P (SMMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
+0.04 (0.13%)
At close: Aug 26, 2026
SMMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | - | 0.13% |
| Aug 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Aug 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.40% |
| Aug 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Aug 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.21% |
| Aug 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.56% |
| Aug 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.45% |
| Aug 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Aug 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.61% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.14% |
| Aug 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Aug 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.32% |
| Aug 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.25% |
| Aug 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.75% |
| Aug 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.68% |
| Aug 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 3.00% |
| Aug 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.97% |
| Jul 31, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.70% |
| Jul 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 4.37% |
| Jul 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.74% |
| Jul 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.69% |
| Jul 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.26% |
| Jul 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.44% |
| Jul 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.39% |
| Jul 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| Jul 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.30% |
| Jul 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| Jul 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.10% |
| Jul 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -2.51% |
| Jul 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Jul 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.82% |
| Jul 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -2.14% |
| Jul 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Jul 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.65% |
| Jul 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.53% |
| Jul 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.02% |
| Jul 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.79% |
| Jul 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.26% |
| Jul 1, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.93% |
| Jun 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 2.37% |
| Jun 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.08% |
| Jun 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.78% |
| Jun 25, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.66% |
| Jun 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Jun 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -3.59% |
| Jun 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Jun 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.38% |
| Jun 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.32% |
| Jun 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.50% |