SMMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.14	30.14	30.14	30.14	30.14	-2.02%
Jul 6, 2026	30.76	30.76	30.76	30.76	30.76	1.79%
Jul 2, 2026	30.22	30.22	30.22	30.22	30.22	-2.26%
Jul 1, 2026	30.92	30.92	30.92	30.92	30.92	-1.93%
Jun 30, 2026	31.53	31.53	31.53	31.53	31.53	2.37%
Jun 29, 2026	30.80	30.80	30.80	30.80	30.80	3.08%
Jun 26, 2026	29.88	29.88	29.88	29.88	29.88	-1.78%
Jun 25, 2026	30.42	30.42	30.42	30.42	30.42	0.66%
Jun 24, 2026	30.22	30.22	30.22	30.22	30.22	-0.33%
Jun 23, 2026	30.32	30.32	30.32	30.32	30.32	-3.59%
Jun 22, 2026	31.45	31.45	31.45	31.45	31.45	-0.03%
Jun 18, 2026	31.46	31.46	31.46	31.46	31.46	2.38%
Jun 17, 2026	30.73	30.73	30.73	30.73	30.73	-0.32%
Jun 16, 2026	30.83	30.83	30.83	30.83	30.83	-1.50%
Jun 15, 2026	31.30	31.30	31.30	31.30	31.30	3.47%
Jun 12, 2026	30.25	30.25	30.25	30.25	30.25	0.73%
Jun 11, 2026	30.03	30.03	30.03	30.03	30.03	3.48%
Jun 10, 2026	29.02	29.02	29.02	29.02	29.02	-2.52%
Jun 9, 2026	29.77	29.77	29.77	29.77	29.77	-0.93%
Jun 8, 2026	30.05	30.05	30.05	30.05	30.05	1.38%
Jun 5, 2026	29.64	29.64	29.64	29.64	29.64	-4.91%
Jun 4, 2026	31.17	31.17	31.17	31.17	31.17	-0.06%
Jun 3, 2026	31.19	31.19	31.19	31.19	31.19	-0.64%
Jun 2, 2026	31.39	31.39	31.39	31.39	31.39	1.26%
Jun 1, 2026	31.00	31.00	31.00	31.00	31.00	0.39%
May 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.26%
May 28, 2026	30.96	30.96	30.96	30.96	30.96	0.75%
May 27, 2026	30.73	30.73	30.73	30.73	30.73	-0.16%
May 26, 2026	30.78	30.78	30.78	30.78	30.78	1.32%
May 22, 2026	30.38	30.38	30.38	30.38	30.38	-0.03%
May 21, 2026	30.39	30.39	30.39	30.39	30.39	0.46%
May 20, 2026	30.25	30.25	30.25	30.25	30.25	1.48%
May 19, 2026	29.81	29.81	29.81	29.81	29.81	-1.19%
May 18, 2026	30.17	30.17	30.17	30.17	30.17	-1.31%
May 15, 2026	30.57	30.57	30.57	30.57	30.57	-2.18%
May 14, 2026	31.25	31.25	31.25	31.25	31.25	1.26%
May 13, 2026	30.86	30.86	30.86	30.86	30.86	1.48%
May 12, 2026	30.41	30.41	30.41	30.41	30.41	-0.56%
May 11, 2026	30.58	30.58	30.58	30.58	30.58	0.79%
May 8, 2026	30.34	30.34	30.34	30.34	30.34	0.30%
May 7, 2026	30.25	30.25	30.25	30.25	30.25	-1.34%
May 6, 2026	30.66	30.66	30.66	30.66	30.66	2.44%
May 5, 2026	29.93	29.93	29.93	29.93	29.93	0.91%
May 4, 2026	29.66	29.66	29.66	29.66	29.66	-0.10%
May 1, 2026	29.69	29.69	29.69	29.69	29.69	0.41%
Apr 30, 2026	29.57	29.57	29.57	29.57	29.57	1.30%
Apr 29, 2026	29.19	29.19	29.19	29.19	29.19	-0.71%
Apr 28, 2026	29.40	29.40	29.40	29.40	29.40	-1.80%
Apr 27, 2026	29.94	29.94	29.94	29.94	29.94	0.17%
Apr 24, 2026	29.89	29.89	29.89	29.89	29.89	1.46%