SMMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.81	29.81	29.81	29.81	29.81	-1.19%
May 18, 2026	30.17	30.17	30.17	30.17	30.17	-1.31%
May 15, 2026	30.57	30.57	30.57	30.57	30.57	-2.18%
May 14, 2026	31.25	31.25	31.25	31.25	31.25	1.26%
May 13, 2026	30.86	30.86	30.86	30.86	30.86	1.48%
May 12, 2026	30.41	30.41	30.41	30.41	30.41	-0.56%
May 11, 2026	30.58	30.58	30.58	30.58	30.58	0.79%
May 8, 2026	30.34	30.34	30.34	30.34	30.34	0.30%
May 7, 2026	30.25	30.25	30.25	30.25	30.25	-1.34%
May 6, 2026	30.66	30.66	30.66	30.66	30.66	2.44%
May 5, 2026	29.93	29.93	29.93	29.93	29.93	0.91%
May 4, 2026	29.66	29.66	29.66	29.66	29.66	-0.10%
May 1, 2026	29.69	29.69	29.69	29.69	29.69	0.41%
Apr 30, 2026	29.57	29.57	29.57	29.57	29.57	1.30%
Apr 29, 2026	29.19	29.19	29.19	29.19	29.19	-0.71%
Apr 28, 2026	29.40	29.40	29.40	29.40	29.40	-1.80%
Apr 27, 2026	29.94	29.94	29.94	29.94	29.94	0.17%
Apr 24, 2026	29.89	29.89	29.89	29.89	29.89	1.46%
Apr 23, 2026	29.46	29.46	29.46	29.46	29.46	-0.74%
Apr 22, 2026	29.68	29.68	29.68	29.68	29.68	1.57%
Apr 21, 2026	29.22	29.22	29.22	29.22	29.22	-0.85%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Apr 17, 2026	29.55	29.55	29.55	29.55	29.55	1.72%
Apr 16, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%
Apr 15, 2026	29.10	29.10	29.10	29.10	29.10	0.80%
Apr 14, 2026	28.87	28.87	28.87	28.87	28.87	1.91%
Apr 13, 2026	28.33	28.33	28.33	28.33	28.33	1.25%
Apr 10, 2026	27.98	27.98	27.98	27.98	27.98	0.72%
Apr 9, 2026	27.78	27.78	27.78	27.78	27.78	0.69%
Apr 8, 2026	27.59	27.59	27.59	27.59	27.59	3.53%
Apr 7, 2026	26.65	26.65	26.65	26.65	26.65	0.57%
Apr 6, 2026	26.50	26.50	26.50	26.50	26.50	0.45%
Apr 2, 2026	26.38	26.38	26.38	26.38	26.38	-0.04%
Apr 1, 2026	26.39	26.39	26.39	26.39	26.39	1.42%
Mar 31, 2026	26.02	26.02	26.02	26.02	26.02	4.71%
Mar 30, 2026	24.85	24.85	24.85	24.85	24.85	-1.55%
Mar 27, 2026	25.24	25.24	25.24	25.24	25.24	-1.90%
Mar 26, 2026	25.73	25.73	25.73	25.73	25.73	-3.60%
Mar 25, 2026	26.69	26.69	26.69	26.69	26.69	1.02%
Mar 24, 2026	26.42	26.42	26.42	26.42	26.42	-0.38%
Mar 23, 2026	26.52	26.52	26.52	26.52	26.52	1.84%
Mar 20, 2026	26.04	26.04	26.04	26.04	26.04	-2.36%
Mar 19, 2026	26.67	26.67	26.67	26.67	26.67	-0.15%
Mar 18, 2026	26.71	26.71	26.71	26.71	26.71	-1.11%
Mar 17, 2026	27.01	27.01	27.01	27.01	27.01	0.30%
Mar 16, 2026	26.93	26.93	26.93	26.93	26.93	1.43%
Mar 13, 2026	26.55	26.55	26.55	26.55	26.55	-1.15%
Mar 12, 2026	26.86	26.86	26.86	26.86	26.86	-1.97%
Mar 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Mar 10, 2026	27.41	27.41	27.41	27.41	27.41	0.22%