SMMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.40	29.40	29.40	29.40	29.40	-1.80%
Apr 27, 2026	29.94	29.94	29.94	29.94	29.94	0.17%
Apr 24, 2026	29.89	29.89	29.89	29.89	29.89	1.46%
Apr 23, 2026	29.46	29.46	29.46	29.46	29.46	-0.74%
Apr 22, 2026	29.68	29.68	29.68	29.68	29.68	1.57%
Apr 21, 2026	29.22	29.22	29.22	29.22	29.22	-0.85%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Apr 17, 2026	29.55	29.55	29.55	29.55	29.55	1.72%
Apr 16, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%
Apr 15, 2026	29.10	29.10	29.10	29.10	29.10	0.80%
Apr 14, 2026	28.87	28.87	28.87	28.87	28.87	1.91%
Apr 13, 2026	28.33	28.33	28.33	28.33	28.33	1.25%
Apr 10, 2026	27.98	27.98	27.98	27.98	27.98	0.72%
Apr 9, 2026	27.78	27.78	27.78	27.78	27.78	0.69%
Apr 8, 2026	27.59	27.59	27.59	27.59	27.59	3.53%
Apr 7, 2026	26.65	26.65	26.65	26.65	26.65	0.57%
Apr 6, 2026	26.50	26.50	26.50	26.50	26.50	0.45%
Apr 2, 2026	26.38	26.38	26.38	26.38	26.38	-0.04%
Apr 1, 2026	26.39	26.39	26.39	26.39	26.39	1.42%
Mar 31, 2026	26.02	26.02	26.02	26.02	26.02	4.71%
Mar 30, 2026	24.85	24.85	24.85	24.85	24.85	-1.55%
Mar 27, 2026	25.24	25.24	25.24	25.24	25.24	-1.90%
Mar 26, 2026	25.73	25.73	25.73	25.73	25.73	-3.60%
Mar 25, 2026	26.69	26.69	26.69	26.69	26.69	1.02%
Mar 24, 2026	26.42	26.42	26.42	26.42	26.42	-0.38%
Mar 23, 2026	26.52	26.52	26.52	26.52	26.52	1.84%
Mar 20, 2026	26.04	26.04	26.04	26.04	26.04	-2.36%
Mar 19, 2026	26.67	26.67	26.67	26.67	26.67	-0.15%
Mar 18, 2026	26.71	26.71	26.71	26.71	26.71	-1.11%
Mar 17, 2026	27.01	27.01	27.01	27.01	27.01	0.30%
Mar 16, 2026	26.93	26.93	26.93	26.93	26.93	1.43%
Mar 13, 2026	26.55	26.55	26.55	26.55	26.55	-1.15%
Mar 12, 2026	26.86	26.86	26.86	26.86	26.86	-1.97%
Mar 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Mar 10, 2026	27.41	27.41	27.41	27.41	27.41	0.22%
Mar 9, 2026	27.35	27.35	27.35	27.35	27.35	2.13%
Mar 6, 2026	26.78	26.78	26.78	26.78	26.78	-2.19%
Mar 5, 2026	27.38	27.38	27.38	27.38	27.38	-0.33%
Mar 4, 2026	27.47	27.47	27.47	27.47	27.47	1.44%
Mar 3, 2026	27.08	27.08	27.08	27.08	27.08	-1.78%
Mar 2, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
Feb 27, 2026	27.44	27.44	27.44	27.44	27.44	-1.47%
Feb 26, 2026	27.85	27.85	27.85	27.85	27.85	-1.62%
Feb 25, 2026	28.31	28.31	28.31	28.31	28.31	1.36%
Feb 24, 2026	27.93	27.93	27.93	27.93	27.93	1.16%
Feb 23, 2026	27.61	27.61	27.61	27.61	27.61	-1.29%
Feb 20, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Feb 19, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Feb 18, 2026	27.75	27.75	27.75	27.75	27.75	0.84%
Feb 17, 2026	27.52	27.52	27.52	27.52	27.52	0.36%