Invesco Summit P (SMMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
-0.98 (-3.15%)
At close: Oct 14, 2026
SMMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.15% |
| Oct 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.06% |
| Oct 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.11% |
| Oct 9, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.25% |
| Oct 8, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.49% |
| Oct 7, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.94% |
| Oct 6, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.60% |
| Oct 5, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.79% |
| Oct 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.48% |
| Oct 1, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.81% |
| Sep 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
| Sep 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Sep 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.94% |
| Sep 25, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Sep 24, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Sep 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.68% |
| Sep 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.29% |
| Sep 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.49% |
| Sep 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.77% |
| Sep 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.87% |
| Sep 16, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| Sep 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% |
| Sep 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.41% |
| Sep 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.02% |
| Sep 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.47% |
| Sep 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Sep 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |
| Sep 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Sep 3, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.81% |
| Sep 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
| Sep 1, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.78% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.30% |
| Aug 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.74% |
| Aug 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.84% |
| Aug 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
| Aug 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Aug 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.40% |
| Aug 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Aug 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.21% |
| Aug 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.56% |
| Aug 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.45% |
| Aug 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Aug 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.61% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.14% |
| Aug 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Aug 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.32% |
| Aug 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.25% |
| Aug 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.75% |
| Aug 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.68% |