Western Asset Managed Municipals Fund Class 1 (SMMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.03 (-0.21%)
Jul 9, 2025, 8:09 AM EDT

SMMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202514.4214.4214.4214.42--
Jul 8, 202514.4214.4214.4214.4214.42-0.21%
Jul 7, 202514.4514.4514.4514.4514.45-
Jul 3, 202514.4514.4514.4514.4514.450.07%
Jul 2, 202514.4414.4414.4414.4414.44-0.07%
Jul 1, 202514.4514.4514.4514.4514.450.07%
Jun 30, 202514.4414.4414.4414.4414.440.14%
Jun 27, 202514.4214.4214.4214.4214.42-
Jun 26, 202514.4214.4214.4214.4214.420.14%
Jun 25, 202514.4014.4014.4014.4014.40-0.07%
Jun 24, 202514.4114.4114.4114.4114.41-0.07%
Jun 23, 202514.4214.4214.4214.4214.420.14%
Jun 20, 202514.4014.4014.4014.4014.40-
Jun 18, 202514.4014.4014.4014.4014.40-
Jun 17, 202514.4014.4014.4014.4014.400.07%
Jun 16, 202514.3914.3914.3914.3914.39-
Jun 13, 202514.3914.3914.3914.3914.39-0.14%
Jun 12, 202514.4114.4114.4114.4114.410.35%
Jun 11, 202514.3614.3614.3614.3614.360.07%
Jun 10, 202514.3514.3514.3514.3514.35-
Jun 9, 202514.3514.3514.3514.3514.350.07%
Jun 6, 202514.3414.3414.3414.3414.34-0.21%
Jun 5, 202514.3714.3714.3714.3714.370.07%
Jun 4, 202514.3614.3614.3614.3614.360.28%
Jun 3, 202514.3214.3214.3214.3214.32-0.07%
Jun 2, 202514.3314.3314.3314.3314.33-0.28%
May 30, 202514.3714.3714.3714.3714.37-0.07%
May 29, 202514.3814.3814.3814.3814.38-0.07%
May 28, 202514.3914.3914.3914.3914.39-
May 27, 202514.3914.3914.3914.3914.390.28%
May 23, 202514.3514.3514.3514.3514.350.21%
May 22, 202514.3214.3214.3214.3214.32-0.35%
May 21, 202514.3714.3714.3714.3714.37-0.48%
May 20, 202514.4414.4414.4414.4414.44-
May 19, 202514.4414.4414.4414.4414.44-0.21%
May 16, 202514.4714.4714.4714.4714.470.07%
May 15, 202514.4614.4614.4614.4614.460.14%
May 14, 202514.4414.4414.4414.4414.44-0.14%
May 13, 202514.4614.4614.4614.4614.46-
May 12, 202514.4614.4614.4614.4614.46-0.21%
May 9, 202514.4914.4914.4914.4914.49-
May 8, 202514.4914.4914.4914.4914.49-0.07%
May 7, 202514.5014.5014.5014.5014.500.14%
May 6, 202514.4814.4814.4814.4814.480.07%
May 5, 202514.4714.4714.4714.4714.47-0.14%
May 2, 202514.4914.4914.4914.4914.49-0.14%
May 1, 202514.5114.5114.5114.5114.51-
Apr 30, 202514.5114.5114.5114.5114.510.42%
Apr 29, 202514.4514.4514.4514.4514.450.14%
Apr 28, 202514.4314.4314.4314.4314.430.07%