Western Asset Managed Municipals 1 (SMMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
+0.14 (1.01%)
Oct 15, 2026, 4:00 PM EST
SMMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Oct 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Oct 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Oct 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Oct 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Oct 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Oct 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.87% |
| Oct 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Oct 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Oct 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Oct 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Sep 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.12% |
| Sep 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.71 | -0.36% |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -1.29% |
| Sep 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.94 | -0.57% |
| Sep 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.02 | -0.63% |
| Sep 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | -0.91% |
| Sep 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | 0.07% |
| Sep 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | - |
| Sep 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | -0.21% |
| Sep 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.28% |
| Sep 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | -0.07% |
| Sep 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | -0.42% |
| Sep 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | -0.14% |
| Sep 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.28% |
| Sep 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | -1.03% |
| Sep 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | -0.55% |
| Sep 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | - |
| Sep 4, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | - |
| Sep 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | - |
| Sep 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | - |
| Sep 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | -0.62% |
| Aug 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | 0.09% |
| Aug 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.57 | -0.14% |
| Aug 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.59 | -0.13% |
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | -0.07% |
| Aug 25, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.62 | 0.07% |
| Aug 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | 0.07% |
| Aug 21, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.60 | -0.14% |
| Aug 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.62 | -0.14% |
| Aug 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.64 | 0.27% |
| Aug 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.60 | -0.41% |
| Aug 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.66 | -0.27% |
| Aug 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.70 | -0.27% |
| Aug 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.74 | 0.07% |
| Aug 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | 0.07% |
| Aug 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.72 | -0.07% |
| Aug 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | - |
| Aug 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | 0.27% |
| Aug 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.69 | - |