SMMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.21	26.21	26.21	26.21	26.21	-
Feb 12, 2026	26.21	26.21	26.21	26.21	26.21	-2.27%
Feb 11, 2026	26.82	26.82	26.82	26.82	26.82	0.07%
Feb 10, 2026	26.80	26.80	26.80	26.80	26.80	-0.33%
Feb 9, 2026	26.89	26.89	26.89	26.89	26.89	1.70%
Feb 6, 2026	26.44	26.44	26.44	26.44	26.44	3.16%
Feb 5, 2026	25.63	25.63	25.63	25.63	25.63	-1.76%
Feb 4, 2026	26.09	26.09	26.09	26.09	26.09	-2.69%
Feb 3, 2026	26.81	26.81	26.81	26.81	26.81	-1.65%
Feb 2, 2026	27.26	27.26	27.26	27.26	27.26	0.15%
Jan 30, 2026	27.22	27.22	27.22	27.22	27.22	-1.87%
Jan 29, 2026	27.74	27.74	27.74	27.74	27.74	-0.61%
Jan 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.21%
Jan 27, 2026	27.97	27.97	27.97	27.97	27.97	1.30%
Jan 26, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Jan 23, 2026	27.47	27.47	27.47	27.47	27.47	0.33%
Jan 22, 2026	27.38	27.38	27.38	27.38	27.38	0.85%
Jan 21, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
Jan 20, 2026	27.00	27.00	27.00	27.00	27.00	-3.02%
Jan 16, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Jan 15, 2026	27.80	27.80	27.80	27.80	27.80	0.36%
Jan 14, 2026	27.70	27.70	27.70	27.70	27.70	-1.53%
Jan 13, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
Jan 12, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Jan 9, 2026	28.03	28.03	28.03	28.03	28.03	0.72%
Jan 8, 2026	27.83	27.83	27.83	27.83	27.83	-1.14%
Jan 7, 2026	28.15	28.15	28.15	28.15	28.15	0.11%
Jan 6, 2026	28.12	28.12	28.12	28.12	28.12	0.57%
Jan 5, 2026	27.96	27.96	27.96	27.96	27.96	1.53%
Jan 2, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Dec 31, 2025	27.49	27.49	27.49	27.49	27.49	-0.90%
Dec 30, 2025	27.74	27.74	27.74	27.74	27.74	-0.36%
Dec 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.75%
Dec 26, 2025	28.05	28.05	28.05	28.05	28.05	-0.07%
Dec 24, 2025	28.07	28.07	28.07	28.07	28.07	0.04%
Dec 23, 2025	28.06	28.06	28.06	28.06	28.06	0.61%
Dec 22, 2025	27.89	27.89	27.89	27.89	27.89	0.87%
Dec 19, 2025	27.65	27.65	27.65	27.65	27.65	1.84%
Dec 18, 2025	27.15	27.15	27.15	27.15	27.15	-12.08%
Dec 17, 2025	26.63	26.63	26.63	30.88	26.63	-2.37%
Dec 16, 2025	27.28	27.28	27.28	31.63	27.28	0.57%
Dec 15, 2025	27.12	27.12	27.12	31.45	27.12	-0.82%
Dec 12, 2025	27.35	27.35	27.35	31.71	27.35	-2.76%
Dec 11, 2025	28.12	28.12	28.12	32.61	28.12	-0.43%
Dec 10, 2025	28.24	28.24	28.24	32.75	28.24	0.31%
Dec 9, 2025	28.16	28.16	28.16	32.65	28.16	0.15%
Dec 8, 2025	28.12	28.12	28.12	32.60	28.11	0.15%
Dec 5, 2025	28.07	28.07	28.07	32.55	28.07	0.15%
Dec 4, 2025	28.03	28.03	28.03	32.50	28.03	0.49%
Dec 3, 2025	27.89	27.89	27.89	32.34	27.89	0.19%