Invesco Summit Fund R (SMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
+0.35 (1.41%)
At close: Apr 1, 2026
SMMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.72% |
| Mar 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.58% |
| Mar 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.91% |
| Mar 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.57% |
| Mar 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.99% |
| Mar 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Mar 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Mar 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.32% |
| Mar 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Mar 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.09% |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |